Patterson-UTI Energy Inc.
- Information
- Last
- Buy
- Sell
5
6
7.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:02.001 | 395 | 7.58 | |
| 395 | 7.58 | |||
| 395 | 7.58 | |||
| 01/07/2026 | 19:34:11.199 | 35 | 7.658 | |
| 35 | 7.658 | |||
| 35 | 7.658 | |||
| 01/07/2026 | 16:08:33.354 | 125 | 7.922 | |
| 125 | 7.922 | |||
| 125 | 7.922 | |||
| 01/07/2026 | 16:08:33.276 | 70 | 8.00 | |
| 70 | 8.00 | |||
| 70 | 8.00 | |||
| 01/07/2026 | 15:32:16.476 | 585 | 8.124 | |
| 585 | 8.124 | |||
| 585 | 8.124 | |||
| 01/07/2026 | 09:31:27.518 | 13 | 8.102 | |
| 13 | 8.102 | |||
| 13 | 8.102 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00