Patterson-UTI Energy Inc.

3

4

5.15

Date Time Volume Order Volume Price
30/12/2025 13:57:54.815 250   5.15
      250 5.15
      250 5.15
30/12/2025 12:57:12.977 10   5.15
      10 5.15
      10 5.15
30/12/2025 12:39:42.413 300   4.98
      300 4.98
      300 4.98
30/12/2025 10:10:44.180 494   5.00
      494 5.00
      494 5.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)