Patterson-UTI Energy Inc.

3

4

10.475

Date Time Volume Order Volume Price
15/05/2026 19:30:04.702 1 154   10.475
      1 154 10.475
      1 154 10.475
15/05/2026 19:29:38.959 1 720   10.475
      1 720 10.475
      1 720 10.475
15/05/2026 12:11:01.056 143   10.655
      143 10.655
      143 10.655
15/05/2026 07:31:54.753 200   9.98
      200 9.98
      200 9.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)