Paramount Skydance Corp.

7

7

8.85

Date Time Volume Order Volume Price
16/02/2026 11:15:39.866 307   8.85
      307 8.85
      307 8.85
16/02/2026 10:20:24.662 8   8.85
      8 8.85
      8 8.85
16/02/2026 10:07:29.359 100   8.75
      100 8.75
      100 8.75
16/02/2026 10:06:19.081 100   8.75
      100 8.75
      100 8.75
16/02/2026 10:01:41.431 310   8.75
      310 8.75
      310 8.75
16/02/2026 09:30:38.051 18   8.85
      18 8.85
      18 8.85
16/02/2026 07:30:29.465 488   8.85
      13 8.85
      475 8.85
      488 8.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)