Paramount Skydance Corp.

10

10

6.896

Date Time Volume Order Volume Price
13/11/2026 16:50:47.353 30   6.896
      30 6.896
      30 6.896
13/11/2026 16:48:07.563 30   6.887
      30 6.887
      30 6.887
13/11/2026 16:44:41.990 30   6.865
      30 6.865
      30 6.865
13/11/2026 15:37:53.617 500   6.72
      383 6.72
      117 6.72
      500 6.72
13/11/2026 15:33:02.429 40   6.738
      40 6.738
      40 6.738
13/11/2026 15:32:41.424 800   6.812
      800 6.812
      800 6.812
13/11/2026 14:36:54.356 5   6.848
      5 6.848
      5 6.848
13/11/2026 14:05:49.052 30   7.008
      30 7.008
      30 7.008
13/11/2026 12:38:53.998 165   6.83
      165 6.83
      165 6.83
13/11/2026 10:47:42.011 100   6.957
      100 6.957
      100 6.957
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)