Paramount Skydance Corp.

20

20

8.623

Date Time Volume Order Volume Price
15/05/2026 20:14:59.040 2   8.623
      2 8.623
      2 8.623
15/05/2026 19:28:36.977 204   8.548
      204 8.548
      204 8.548
15/05/2026 18:17:25.861 1   8.537
      1 8.537
      1 8.537
15/05/2026 18:16:46.549 6   8.479
      6 8.479
      6 8.479
15/05/2026 17:48:09.853 50   8.50
      50 8.50
      50 8.50
15/05/2026 17:23:17.158 400   8.444
      400 8.444
      400 8.444
15/05/2026 15:45:01.352 100   8.64
      100 8.64
      100 8.64
15/05/2026 15:43:31.895 10   8.66
      10 8.66
      10 8.66
15/05/2026 15:38:33.810 25   8.709
      25 8.709
      25 8.709
15/05/2026 14:34:32.338 100   8.661
      100 8.661
      100 8.661
15/05/2026 13:49:32.128 50   8.769
      50 8.769
      50 8.769
15/05/2026 13:14:59.403 1 270   8.70
      1 270 8.70
      1 270 8.70
15/05/2026 13:06:47.751 3   8.661
      3 8.661
      3 8.661
15/05/2026 09:50:25.777 50   8.76
      50 8.76
      50 8.76
15/05/2026 09:49:45.737 50   8.641
      50 8.641
      50 8.641
15/05/2026 09:37:09.693 4   8.601
      4 8.601
      4 8.601
15/05/2026 09:30:14.564 16   8.76
      16 8.76
      16 8.76
15/05/2026 08:30:04.078 5   8.749
      5 8.749
      5 8.749
15/05/2026 08:00:33.795 2   8.601
      2 8.601
      2 8.601
15/05/2026 07:36:23.904 10   8.70
      10 8.70
      10 8.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)