Paramount Skydance Corp.

7

8

11.40

Date Time Volume Order Volume Price
30/12/2025 13:48:37.024 8   11.40
      8 11.40
      8 11.40
30/12/2025 13:19:38.876 14   11.40
      14 11.40
      14 11.40
30/12/2025 12:49:24.550 59   11.40
      59 11.40
      59 11.40
30/12/2025 12:27:08.957 1   11.30
      1 11.30
      1 11.30
30/12/2025 12:12:08.318 62   11.40
      62 11.40
      62 11.40
30/12/2025 11:21:45.074 1   11.70
      1 11.70
      1 11.70
30/12/2025 10:41:24.894 138   11.40
      138 11.40
      138 11.40
30/12/2025 07:31:23.341 104   11.60
      104 11.60
      104 11.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)