Par Pacific Holdings Inc.

4

5

70.62

Date Time Volume Order Volume Price
14/08/2026 16:00:14.565 1   70.62
      1 70.62
      1 70.62
14/08/2026 14:49:07.573 3   70.98
      3 70.98
      3 70.98
14/08/2026 14:48:58.752 1   73.08
      1 73.08
      1 73.08
14/08/2026 11:07:11.623 1   73.20
      1 73.20
      1 73.20
14/08/2026 08:44:14.385 700   72.98
      700 72.98
      700 72.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)