Par Pacific Holdings Inc.

4

5

50.82

Date Time Volume Order Volume Price
15/05/2026 18:32:29.416 19   50.82
      19 50.82
      19 50.82
15/05/2026 16:36:22.045 12   50.82
      12 50.82
      12 50.82
15/05/2026 16:33:53.940 15   50.84
      15 50.84
      15 50.84
15/05/2026 10:59:18.854 25   51.66
      25 51.66
      25 51.66
15/05/2026 09:31:08.498 2   53.00
      2 53.00
      2 53.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)