Pampa Energia S.A.

18

18

71.00

Date Time Volume Order Volume Price
01/07/2026 21:46:41.693 25   71.00
      25 71.00
      25 71.00
01/07/2026 21:23:26.531 18   71.00
      18 71.00
      18 71.00
01/07/2026 19:40:00.218 16   70.00
      16 70.00
      16 70.00
01/07/2026 18:41:13.704 11   71.50
      11 71.50
      11 71.50
01/07/2026 17:53:30.443 10   71.00
      10 71.00
      10 71.00
01/07/2026 17:53:05.095 140   71.00
      140 71.00
      140 71.00
01/07/2026 16:57:40.497 4   71.50
      4 71.50
      4 71.50
01/07/2026 16:40:01.832 28   72.50
      28 72.50
      28 72.50
01/07/2026 16:27:43.151 22   72.00
      22 72.00
      22 72.00
01/07/2026 16:18:17.390 16   73.00
      16 73.00
      16 73.00
01/07/2026 15:46:08.820 50   72.50
      50 72.50
      50 72.50
01/07/2026 15:41:45.883 24   72.50
      24 72.50
      14 72.50
      10 72.50
01/07/2026 15:08:58.983 20   73.00
      20 73.00
      20 73.00
01/07/2026 15:07:50.911 20   73.00
      20 73.00
      20 73.00
01/07/2026 09:31:27.519 2   73.00
      2 73.00
      2 73.00
01/07/2026 09:04:11.023 16   72.50
      16 72.50
      16 72.50
01/07/2026 08:00:43.844 12   72.50
      12 72.50
      12 72.50
01/07/2026 07:31:30.247 25   72.50
      25 72.50
      25 72.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)