Packaging Corp. of America

2

3

177.35

Date Time Volume Order Volume Price
02/04/2026 15:59:31.788 16   177.35
      16 177.35
      16 177.35
02/04/2026 15:31:09.097 10   179.75
      10 179.75
      10 179.75
02/04/2026 14:40:59.818 12   182.15
      12 182.15
      12 182.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)