Pacific Biosci.of California

5

5

1.4402

Date Time Volume Order Volume Price
16/02/2026 14:15:49.563 1 500   1.4402
      1 500 1.4402
      1 500 1.4402
16/02/2026 11:19:45.783 1 300   1.4402
      300 1.4402
      1 300 1.4402
      1 000 1.4402
16/02/2026 08:16:45.603 1 000   1.47
      1 000 1.47
      1 000 1.47
16/02/2026 08:16:42.546 500   1.48
      500 1.48
      500 1.48
16/02/2026 07:30:28.855 866   1.4808
      866 1.4808
      866 1.4808
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)