Pacific Biosci.of California

8

8

1.734

Date Time Volume Order Volume Price
13/11/2026 20:58:28.169 5 726   1.734
      5 726 1.734
      5 726 1.734
13/11/2026 19:25:59.348 3 550   1.6475
      2 950 1.6475
      600 1.6475
      3 550 1.6475
13/11/2026 19:01:46.392 40   1.657
      40 1.657
      40 1.657
13/11/2026 18:14:17.841 294   1.70
      294 1.70
      294 1.70
13/11/2026 17:54:11.102 110   1.725
      110 1.725
      110 1.725
13/11/2026 17:35:46.874 1 152   1.734
      1 152 1.734
      1 152 1.734
13/11/2026 09:40:54.985 1 626   1.8445
      1 626 1.8445
      1 626 1.8445
13/11/2026 08:34:48.669 500   1.808
      500 1.808
      500 1.808
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)