Pacific Biosci.of California

25

18

1.52

Date Time Volume Order Volume Price
01/07/2026 21:11:08.869 7 788   1.52
      7 788 1.52
      7 788 1.52
01/07/2026 21:11:02.838 19 737   1.52
      19 737 1.52
      19 737 1.52
01/07/2026 21:11:02.737 11 700   1.52
      11 700 1.52
      11 700 1.52
01/07/2026 20:11:31.213 3   1.5595
      3 1.5595
      3 1.5595
01/07/2026 20:10:52.983 63   1.5595
      63 1.5595
      63 1.5595
01/07/2026 20:09:47.693 1 000   1.5595
      1 000 1.5595
      1 000 1.5595
01/07/2026 20:08:56.133 1 500   1.5595
      1 500 1.5595
      1 500 1.5595
01/07/2026 18:53:43.881 6 000   1.56
      5 000 1.56
      6 000 1.56
      1 000 1.56
01/07/2026 18:45:29.780 700   1.5535
      700 1.5535
      700 1.5535
01/07/2026 18:44:25.741 5 200   1.55
      5 200 1.55
      3 000 1.55
      700 1.55
      1 500 1.55
01/07/2026 18:14:14.822 1 500   1.54
      1 500 1.54
      1 500 1.54
01/07/2026 18:14:14.788 3 000   1.535
      3 000 1.535
      3 000 1.535
01/07/2026 18:14:14.694 509   1.529
      509 1.529
      509 1.529
01/07/2026 18:07:06.924 6 198   1.529
      6 198 1.529
      6 198 1.529
01/07/2026 18:02:59.230 10 000   1.52
      10 000 1.52
      10 000 1.52
01/07/2026 17:03:09.048 9   1.5085
      9 1.5085
      9 1.5085
01/07/2026 16:48:46.644 1 000   1.5345
      1 000 1.5345
      1 000 1.5345
01/07/2026 16:33:48.359 100   1.4995
      100 1.4995
      100 1.4995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)