Pacific Biosci.of California
- Information
- Last
- Buy
- Sell
25
18
1.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:11:08.869 | 7 788 | 1.52 | |
| 7 788 | 1.52 | |||
| 7 788 | 1.52 | |||
| 01/07/2026 | 21:11:02.838 | 19 737 | 1.52 | |
| 19 737 | 1.52 | |||
| 19 737 | 1.52 | |||
| 01/07/2026 | 21:11:02.737 | 11 700 | 1.52 | |
| 11 700 | 1.52 | |||
| 11 700 | 1.52 | |||
| 01/07/2026 | 20:11:31.213 | 3 | 1.5595 | |
| 3 | 1.5595 | |||
| 3 | 1.5595 | |||
| 01/07/2026 | 20:10:52.983 | 63 | 1.5595 | |
| 63 | 1.5595 | |||
| 63 | 1.5595 | |||
| 01/07/2026 | 20:09:47.693 | 1 000 | 1.5595 | |
| 1 000 | 1.5595 | |||
| 1 000 | 1.5595 | |||
| 01/07/2026 | 20:08:56.133 | 1 500 | 1.5595 | |
| 1 500 | 1.5595 | |||
| 1 500 | 1.5595 | |||
| 01/07/2026 | 18:53:43.881 | 6 000 | 1.56 | |
| 5 000 | 1.56 | |||
| 6 000 | 1.56 | |||
| 1 000 | 1.56 | |||
| 01/07/2026 | 18:45:29.780 | 700 | 1.5535 | |
| 700 | 1.5535 | |||
| 700 | 1.5535 | |||
| 01/07/2026 | 18:44:25.741 | 5 200 | 1.55 | |
| 5 200 | 1.55 | |||
| 3 000 | 1.55 | |||
| 700 | 1.55 | |||
| 1 500 | 1.55 | |||
| 01/07/2026 | 18:14:14.822 | 1 500 | 1.54 | |
| 1 500 | 1.54 | |||
| 1 500 | 1.54 | |||
| 01/07/2026 | 18:14:14.788 | 3 000 | 1.535 | |
| 3 000 | 1.535 | |||
| 3 000 | 1.535 | |||
| 01/07/2026 | 18:14:14.694 | 509 | 1.529 | |
| 509 | 1.529 | |||
| 509 | 1.529 | |||
| 01/07/2026 | 18:07:06.924 | 6 198 | 1.529 | |
| 6 198 | 1.529 | |||
| 6 198 | 1.529 | |||
| 01/07/2026 | 18:02:59.230 | 10 000 | 1.52 | |
| 10 000 | 1.52 | |||
| 10 000 | 1.52 | |||
| 01/07/2026 | 17:03:09.048 | 9 | 1.5085 | |
| 9 | 1.5085 | |||
| 9 | 1.5085 | |||
| 01/07/2026 | 16:48:46.644 | 1 000 | 1.5345 | |
| 1 000 | 1.5345 | |||
| 1 000 | 1.5345 | |||
| 01/07/2026 | 16:33:48.359 | 100 | 1.4995 | |
| 100 | 1.4995 | |||
| 100 | 1.4995 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00

