Pacific Biosci.of California

7

4

1.5972

Date Time Volume Order Volume Price
02/01/2026 10:46:58.205 20   1.5972
      20 1.5972
      20 1.5972
02/01/2026 10:43:21.491 350   1.6788
      350 1.6788
      350 1.6788
02/01/2026 07:32:28.634 1 260   1.5748
      1 260 1.5748
      1 260 1.5748
02/01/2026 07:30:47.094 2 847   1.5748
      1 907 1.5748
      740 1.5748
      107 1.5748
      2 000 1.5748
      400 1.5748
      540 1.5748
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)