Pacific Biosci.of California

46

39

0.9846

Date Time Volume Order Volume Price
15/05/2026 21:56:10.134 2 000   0.9846
      2 000 0.9846
      2 000 0.9846
15/05/2026 21:30:01.196 1 000   0.975
      75 0.975
      425 0.975
      1 000 0.975
      500 0.975
15/05/2026 20:42:59.305 1 000   1.0015
      1 000 1.0015
      1 000 1.0015
15/05/2026 20:15:33.779 100   0.9922
      100 0.9922
      100 0.9922
15/05/2026 20:14:48.264 750   0.9922
      750 0.9922
      750 0.9922
15/05/2026 20:11:59.294 1 000   0.9922
      1 000 0.9922
      1 000 0.9922
15/05/2026 19:41:19.366 190   0.9922
      190 0.9922
      190 0.9922
15/05/2026 19:32:32.811 1 000   0.9922
      1 000 0.9922
      1 000 0.9922
15/05/2026 19:17:37.588 4 000   0.992
      4 000 0.992
      4 000 0.992
15/05/2026 19:01:22.068 3 000   1.00
      3 000 1.00
      3 000 1.00
15/05/2026 18:54:14.042 699   1.001
      699 1.001
      699 1.001
15/05/2026 18:46:46.606 3 000   1.001
      3 000 1.001
      3 000 1.001
15/05/2026 18:43:23.686 1 600   0.9802
      400 0.9802
      1 600 0.9802
      500 0.9802
      700 0.9802
15/05/2026 18:41:48.575 2 000   0.9802
      1 000 0.9802
      2 000 0.9802
      1 000 0.9802
15/05/2026 18:38:33.926 2 000   1.01
      2 000 1.01
      2 000 1.01
15/05/2026 18:13:55.100 1 000   1.0105
      1 000 1.0105
      1 000 1.0105
15/05/2026 18:01:11.262 300   0.9922
      300 0.9922
      300 0.9922
15/05/2026 17:40:32.057 950   1.019
      950 1.019
      950 1.019
15/05/2026 17:22:57.577 500   1.027
      500 1.027
      500 1.027
15/05/2026 16:23:57.598 500   1.018
      500 1.018
      500 1.018
15/05/2026 15:53:23.867 1 000   1.028
      1 000 1.028
      1 000 1.028
15/05/2026 15:51:29.870 1 000   1.02
      200 1.02
      1 000 1.02
      800 1.02
15/05/2026 15:49:29.104 2 498   1.03
      1 500 1.03
      998 1.03
      2 498 1.03
15/05/2026 15:49:29.001 95   1.035
      95 1.035
      95 1.035
15/05/2026 15:46:57.215 400   1.036
      400 1.036
      400 1.036
15/05/2026 15:46:15.950 5 000   1.036
      5 000 1.036
      5 000 1.036
15/05/2026 15:36:17.630 1 904   1.05
      1 904 1.05
      1 904 1.05
15/05/2026 15:17:47.661 1 000   1.056
      1 000 1.056
      1 000 1.056
15/05/2026 15:04:27.301 700   1.056
      700 1.056
      700 1.056
15/05/2026 12:42:41.048 1 000   1.0915
      1 000 1.0915
      1 000 1.0915
15/05/2026 12:10:49.339 133   1.0935
      133 1.0935
      133 1.0935
15/05/2026 12:10:22.196 267   1.0935
      267 1.0935
      267 1.0935
15/05/2026 11:49:43.203 1 000   1.0935
      1 000 1.0935
      1 000 1.0935
15/05/2026 11:38:27.402 110   1.065
      110 1.065
      110 1.065
15/05/2026 11:20:15.134 48   1.093
      48 1.093
      48 1.093
15/05/2026 10:07:58.741 1 800   1.0685
      1 800 1.0685
      1 800 1.0685
15/05/2026 09:49:10.068 1 000   1.067
      1 000 1.067
      1 000 1.067
15/05/2026 09:47:02.939 129   1.0305
      129 1.0305
      129 1.0305
15/05/2026 07:36:37.253 550   1.03
      550 1.03
      550 1.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)