Paccar Inc.

4

5

95.74

Date Time Volume Order Volume Price
15/05/2026 15:48:38.244 1   95.74
      1 95.74
      1 95.74
15/05/2026 15:39:47.053 5   95.69
      5 95.69
      5 95.69
15/05/2026 11:09:05.698 28   96.86
      28 96.86
      28 96.86
15/05/2026 11:07:37.580 27   95.81
      27 95.81
      27 95.81
15/05/2026 09:30:16.475 1   96.89
      1 96.89
      1 96.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)