Paccar Inc.

6

7

106.24

Date Time Volume Order Volume Price
01/07/2026 21:34:12.866 20   106.24
      20 106.24
      20 106.24
01/07/2026 15:39:55.756 1   105.34
      1 105.34
      1 105.34
01/07/2026 14:56:19.649 50   105.84
      50 105.84
      50 105.84
01/07/2026 14:56:14.883 34   105.84
      34 105.84
      34 105.84
01/07/2026 12:09:10.904 1   105.68
      1 105.68
      1 105.68
01/07/2026 09:30:22.500 1   105.48
      1 105.48
      1 105.48
01/07/2026 09:30:16.965 1   105.48
      1 105.48
      1 105.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)