Paccar Inc.

6

7

101.78

Date Time Volume Order Volume Price
12/03/2026 20:21:41.381 202   101.78
      202 101.78
      202 101.78
12/03/2026 20:20:49.551 400   101.78
      400 101.78
      400 101.78
12/03/2026 20:00:22.861 7   102.00
      7 102.00
      7 102.00
12/03/2026 14:21:19.967 85   102.08
      85 102.08
      85 102.08
12/03/2026 14:16:39.536 85   102.08
      85 102.08
      85 102.08
12/03/2026 09:45:08.532 98   102.06
      98 102.06
      98 102.06
12/03/2026 08:38:08.995 3   101.32
      3 101.32
      3 101.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)