PTC Inc.

4

4

178.00

Date Time Volume Order Volume Price
13/11/2026 18:38:10.723 85   178.00
      85 178.00
      75 178.00
      10 178.00
13/11/2026 16:37:12.245 175   178.00
      175 178.00
      175 178.00
13/11/2026 16:08:16.819 18   177.00
      18 177.00
      18 177.00
13/11/2026 10:50:43.073 10   174.00
      10 174.00
      10 174.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)