PTC Inc.

2

3

131.65

Date Time Volume Order Volume Price
16/02/2026 17:09:34.030 60   131.65
      60 131.65
      60 131.65
16/02/2026 09:30:44.679 1   133.25
      1 133.25
      1 133.25
16/02/2026 07:30:01.006 3   132.95
      3 132.95
      3 132.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)