PPG Industries Inc.

2

3

99.32

Date Time Volume Order Volume Price
14/08/2026 20:30:00.454 1   99.32
      1 99.32
      1 99.32
14/08/2026 16:30:40.313 50   99.16
      50 99.16
      50 99.16
14/08/2026 15:39:54.299 30   99.00
      30 99.00
      30 99.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)