PPG Industries Inc.

7

6

111.15

Date Time Volume Order Volume Price
16/02/2026 11:28:10.900 3   111.15
      3 111.15
      3 111.15
16/02/2026 09:36:19.188 5   111.15
      5 111.15
      5 111.15
16/02/2026 09:21:02.232 207   112.95
      50 112.95
      107 112.95
      50 112.95
      207 112.95
16/02/2026 09:20:32.763 81   113.05
      81 113.05
      81 113.05
16/02/2026 09:20:28.566 81   112.55
      81 112.55
      81 112.55
16/02/2026 09:20:24.400 81   112.05
      81 112.05
      81 112.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)