PPG Industries Inc.

3

4

89.56

Date Time Volume Order Volume Price
30/12/2025 12:55:27.890 17   89.56
      17 89.56
      17 89.56
30/12/2025 12:12:36.157 5   90.20
      5 90.20
      5 90.20
30/12/2025 10:40:38.729 1   88.30
      1 88.30
      1 88.30
30/12/2025 10:11:55.587 18   87.58
      18 87.58
      18 87.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)