PNC Financial Services Group

7

8

195.00

Date Time Volume Order Volume Price
16/02/2026 16:01:01.727 1   195.00
      1 195.00
      1 195.00
16/02/2026 15:42:31.863 1   195.00
      1 195.00
      1 195.00
16/02/2026 11:22:39.235 4   195.00
      4 195.00
      4 195.00
16/02/2026 11:12:53.250 5   193.00
      5 193.00
      5 193.00
16/02/2026 09:30:47.468 1   195.00
      1 195.00
      1 195.00
16/02/2026 08:55:20.212 3   193.00
      3 193.00
      3 193.00
16/02/2026 08:54:45.457 1   195.00
      1 195.00
      1 195.00
16/02/2026 08:27:26.658 1   195.00
      1 195.00
      1 195.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)