PG & E Corp.

3

4

15.40

Date Time Volume Order Volume Price
16/02/2026 09:32:54.641 2   15.40
      2 15.40
      2 15.40
16/02/2026 08:37:47.607 340   15.30
      340 15.30
      340 15.30
16/02/2026 08:00:10.771 124   15.40
      124 15.40
      124 15.40
16/02/2026 07:36:50.916 4   15.50
      4 15.50
      4 15.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)