PDF Solutions Inc.

11

12

39.00

Date Time Volume Order Volume Price
15/05/2026 15:37:58.696 8   39.00
      8 39.00
      8 39.00
15/05/2026 13:16:51.618 1   38.80
      1 38.80
      1 38.80
15/05/2026 13:13:02.616 138   38.80
      138 38.80
      138 38.80
15/05/2026 13:13:02.230 129   38.80
      129 38.80
      129 38.80
15/05/2026 11:52:04.633 129   38.00
      129 38.00
      129 38.00
15/05/2026 11:51:59.818 129   38.00
      129 38.00
      129 38.00
15/05/2026 10:31:48.703 18   38.40
      18 38.40
      18 38.40
15/05/2026 07:43:54.677 138   39.20
      138 39.20
      138 39.20
15/05/2026 07:43:53.679 129   39.20
      129 39.20
      129 39.20
15/05/2026 07:38:12.652 129   39.20
      129 39.20
      129 39.20
15/05/2026 07:38:00.933 129   39.20
      129 39.20
      129 39.20
15/05/2026 07:30:20.908 25   39.80
      25 39.80
      25 39.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)