PBF Energy Inc.

15

15

63.42

Date Time Volume Order Volume Price
14/08/2026 18:07:02.329 100   63.42
      100 63.42
      100 63.42
14/08/2026 16:54:53.926 25   63.90
      25 63.90
      25 63.90
14/08/2026 16:54:49.513 320   63.90
      320 63.90
      320 63.90
14/08/2026 16:54:34.163 300   63.96
      300 63.96
      300 63.96
14/08/2026 16:54:25.683 300   63.96
      300 63.96
      300 63.96
14/08/2026 15:02:58.189 10   64.90
      10 64.90
      10 64.90
14/08/2026 14:46:33.569 192   64.00
      192 64.00
      86 64.00
      106 64.00
14/08/2026 11:43:34.136 12   66.00
      12 66.00
      12 66.00
14/08/2026 10:32:59.824 10   66.00
      10 66.00
      10 66.00
14/08/2026 10:07:59.315 155   64.70
      155 64.70
      155 64.70
14/08/2026 10:06:48.113 20   64.72
      20 64.72
      20 64.72
14/08/2026 08:52:36.598 157   66.20
      157 66.20
      157 66.20
14/08/2026 08:48:30.730 290   67.20
      290 67.20
      290 67.20
14/08/2026 08:48:25.432 155   66.20
      155 66.20
      155 66.20
14/08/2026 08:48:20.422 155   65.14
      155 65.14
      155 65.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)