PBF Energy Inc.

2

3

22.76

Date Time Volume Order Volume Price
30/12/2025 13:57:23.383 100   22.76
      100 22.76
      100 22.76
30/12/2025 12:12:35.222 1   22.40
      1 22.40
      1 22.40
30/12/2025 11:54:47.183 13   22.74
      13 22.74
      13 22.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)