PBF Energy Inc.

7

8

40.22

Date Time Volume Order Volume Price
02/04/2026 16:59:38.137 120   40.22
      120 40.22
      120 40.22
02/04/2026 14:31:09.235 215   41.20
      215 41.20
      215 41.20
02/04/2026 14:31:08.274 129   41.19
      129 41.19
      129 41.19
02/04/2026 14:20:21.251 246   41.25
      246 41.25
      246 41.25
02/04/2026 13:09:07.762 130   40.64
      130 40.64
      130 40.64
02/04/2026 12:49:26.770 540   40.23
      540 40.23
      540 40.23
02/04/2026 12:49:20.663 540   40.22
      540 40.22
      540 40.22
02/04/2026 12:39:17.985 50   40.81
      50 40.81
      50 40.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)