Oxford Square Capital Corp.

5

6

1.552

Date Time Volume Order Volume Price
16/02/2026 12:48:34.565 344   1.552
      344 1.552
      344 1.552
16/02/2026 11:01:21.916 27   1.552
      27 1.552
      27 1.552
16/02/2026 09:53:40.346 2 000   1.552
      2 000 1.552
      2 000 1.552
16/02/2026 09:45:47.788 2 000   1.57
      2 000 1.57
      2 000 1.57
16/02/2026 09:30:47.941 16   1.57
      16 1.57
      16 1.57
16/02/2026 09:30:46.045 128   1.57
      128 1.57
      128 1.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)