Oxford Lane Capital Corp.

14

14

7.80

Date Time Volume Order Volume Price
01/07/2026 21:12:41.657 1 500   7.80
      1 500 7.80
      1 500 7.80
01/07/2026 20:19:36.306 130   7.82
      130 7.82
      130 7.82
01/07/2026 18:17:15.458 1 142   7.86
      1 142 7.86
      1 142 7.86
01/07/2026 16:38:12.516 900   7.84
      900 7.84
      900 7.84
01/07/2026 16:38:12.366 1 540   7.84
      1 540 7.84
      1 540 7.84
01/07/2026 16:38:12.201 1 540   7.84
      1 540 7.84
      1 540 7.84
01/07/2026 16:38:05.513 1 540   7.84
      1 540 7.84
      1 540 7.84
01/07/2026 16:38:05.366 1 540   7.84
      1 540 7.84
      1 540 7.84
01/07/2026 16:37:54.229 1 540   7.84
      1 540 7.84
      1 540 7.84
01/07/2026 14:53:11.658 622   7.66
      622 7.66
      622 7.66
01/07/2026 14:24:07.670 100   7.66
      100 7.66
      100 7.66
01/07/2026 11:01:36.389 4   7.52
      4 7.52
      3 7.52
      1 7.52
01/07/2026 09:30:46.869 28   7.84
      28 7.84
      28 7.84
01/07/2026 09:30:20.171 69   7.84
      69 7.84
      69 7.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)