Oxford Lane Capital Corp.

8

9

8.30

Date Time Volume Order Volume Price
14/08/2026 21:58:36.253 500   8.30
      500 8.30
      500 8.30
14/08/2026 18:44:42.462 1 000   8.36
      1 000 8.36
      1 000 8.36
14/08/2026 17:57:38.550 628   8.38
      628 8.38
      628 8.38
14/08/2026 15:35:02.935 70   8.40
      70 8.40
      70 8.40
14/08/2026 15:34:51.437 1 430   8.40
      1 430 8.40
      1 430 8.40
14/08/2026 13:15:18.848 530   8.42
      530 8.42
      530 8.42
14/08/2026 13:11:05.967 970   8.42
      970 8.42
      970 8.42
14/08/2026 10:59:39.262 360   8.20
      360 8.20
      360 8.20
14/08/2026 10:58:53.485 980   8.22
      980 8.22
      980 8.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)