Oxford Lane Capital Corp.

12

13

8.35

Date Time Volume Order Volume Price
13/02/2026 20:14:08.818 20   8.35
      20 8.35
      20 8.35
13/02/2026 19:45:33.633 40   8.30
      40 8.30
      40 8.30
13/02/2026 18:43:07.584 1   8.45
      1 8.45
      1 8.45
13/02/2026 17:58:31.135 100   8.50
      100 8.50
      100 8.50
13/02/2026 17:35:08.899 55   8.45
      55 8.45
      55 8.45
13/02/2026 17:24:10.600 150   8.45
      150 8.45
      150 8.45
13/02/2026 16:48:57.014 25   8.45
      25 8.45
      25 8.45
13/02/2026 16:30:35.018 1 050   8.50
      1 050 8.50
      1 050 8.50
13/02/2026 16:11:46.843 1 000   8.50
      1 000 8.50
      1 000 8.50
13/02/2026 15:52:32.265 1 410   8.50
      1 410 8.50
      1 410 8.50
13/02/2026 15:40:25.373 500   8.50
      500 8.50
      500 8.50
13/02/2026 15:36:53.010 210   8.55
      210 8.55
      210 8.55
13/02/2026 08:10:13.917 675   8.85
      675 8.85
      675 8.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)