Blue Owl Capital Corp.

8

9

9.434

Date Time Volume Order Volume Price
24/07/2026 20:10:54.445 1 500   9.434
      1 500 9.434
      1 500 9.434
24/07/2026 16:34:00.317 250   9.402
      250 9.402
      250 9.402
24/07/2026 15:34:56.871 263   9.494
      263 9.494
      263 9.494
24/07/2026 15:09:46.385 262   9.501
      262 9.501
      262 9.501
24/07/2026 15:07:58.423 250   9.52
      250 9.52
      250 9.52
24/07/2026 14:39:43.559 90   9.592
      90 9.592
      90 9.592
24/07/2026 10:50:42.728 500   9.505
      500 9.505
      500 9.505
24/07/2026 10:08:22.222 20   9.401
      20 9.401
      20 9.401
24/07/2026 09:13:35.496 239   9.512
      239 9.512
      239 9.512
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)