Blue Owl Capital Corp.

16

17

9.357

Date Time Volume Order Volume Price
02/04/2026 21:34:09.655 30   9.357
      30 9.357
      30 9.357
02/04/2026 20:26:05.315 20   9.436
      20 9.436
      20 9.436
02/04/2026 18:19:22.283 1 200   9.284
      1 200 9.284
      1 200 9.284
02/04/2026 17:39:44.178 14   9.407
      14 9.407
      14 9.407
02/04/2026 17:08:21.218 100   9.375
      100 9.375
      100 9.375
02/04/2026 16:20:49.422 220   9.27
      220 9.27
      220 9.27
02/04/2026 15:40:34.289 37   9.263
      37 9.263
      37 9.263
02/04/2026 15:34:21.474 850   9.202
      850 9.202
      850 9.202
02/04/2026 15:33:56.139 425   9.291
      425 9.291
      425 9.291
02/04/2026 14:36:34.137 21   9.20
      21 9.20
      21 9.20
02/04/2026 13:25:16.292 110   9.367
      110 9.367
      110 9.367
02/04/2026 13:00:01.036 20   9.40
      20 9.40
      20 9.40
02/04/2026 11:37:01.019 22   9.38
      22 9.38
      22 9.38
02/04/2026 10:29:52.746 50   9.425
      50 9.425
      50 9.425
02/04/2026 09:33:42.756 47   9.201
      47 9.201
      47 9.201
02/04/2026 09:32:37.004 218   9.201
      218 9.201
      218 9.201
02/04/2026 08:59:11.588 10   9.343
      10 9.343
      10 9.343
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)