Blue Owl Capital Corp.

10

11

10.916

Date Time Volume Order Volume Price
30/12/2025 13:31:24.640 450   10.916
      450 10.916
      450 10.916
30/12/2025 13:24:01.331 114   10.916
      114 10.916
      114 10.916
30/12/2025 13:09:11.487 50   10.912
      50 10.912
      50 10.912
30/12/2025 13:00:06.291 550   10.904
      550 10.904
      550 10.904
30/12/2025 12:56:58.660 20   10.90
      20 10.90
      20 10.90
30/12/2025 11:55:52.350 100   10.898
      100 10.898
      100 10.898
30/12/2025 11:08:05.886 70   10.90
      70 10.90
      70 10.90
30/12/2025 11:07:25.131 100   10.90
      100 10.90
      100 10.90
30/12/2025 10:05:19.545 10   10.916
      10 10.916
      10 10.916
30/12/2025 10:05:13.723 320   10.916
      320 10.916
      320 10.916
30/12/2025 09:27:29.123 38   10.90
      38 10.90
      38 10.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)