Blue Owl Capital Corp.

19

15

9.55

Date Time Volume Order Volume Price
05/11/2026 17:18:59.110 128   9.55
      128 9.55
      128 9.55
05/11/2026 16:43:42.692 1 000   9.646
      1 000 9.646
      1 000 9.646
05/11/2026 16:18:50.336 400   9.72
      400 9.72
      400 9.72
05/11/2026 14:32:16.448 100   9.767
      100 9.767
      100 9.767
05/11/2026 13:51:43.065 35   9.701
      35 9.701
      35 9.701
05/11/2026 13:49:12.368 380   9.70
      380 9.70
      380 9.70
05/11/2026 13:48:48.302 620   9.67
      620 9.67
      620 9.67
05/11/2026 13:31:43.835 90   9.649
      90 9.649
      90 9.649
05/11/2026 13:31:42.524 630   9.649
      380 9.649
      250 9.649
      630 9.649
05/11/2026 09:57:41.623 10   9.641
      10 9.641
      10 9.641
05/11/2026 09:46:01.555 25   9.619
      25 9.619
      25 9.619
05/11/2026 09:45:01.930 50   9.618
      50 9.618
      25 9.618
      25 9.618
05/11/2026 09:31:12.601 1   9.612
      1 9.612
      1 9.612
05/11/2026 08:48:59.913 6   9.611
      6 9.611
      6 9.611
05/11/2026 07:46:35.604 300   9.641
      300 9.641
      300 9.641
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)