Blue Owl Capital Corp.

11

12

9.55

Date Time Volume Order Volume Price
22/05/2026 21:42:06.125 210   9.55
      210 9.55
      210 9.55
22/05/2026 19:54:25.120 100   9.553
      100 9.553
      100 9.553
22/05/2026 19:08:23.089 250   9.614
      250 9.614
      250 9.614
22/05/2026 19:07:13.796 250   9.614
      250 9.614
      250 9.614
22/05/2026 19:05:57.082 500   9.613
      500 9.613
      500 9.613
22/05/2026 15:38:27.533 10   9.722
      10 9.722
      10 9.722
22/05/2026 12:15:44.505 27   9.551
      27 9.551
      27 9.551
22/05/2026 12:15:18.033 210   9.551
      210 9.551
      210 9.551
22/05/2026 11:01:20.920 140   9.668
      140 9.668
      140 9.668
22/05/2026 10:00:18.299 65   9.71
      65 9.71
      65 9.71
22/05/2026 09:49:30.654 52   9.565
      52 9.565
      52 9.565
22/05/2026 08:06:05.049 100   9.745
      100 9.745
      100 9.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)