Blue Owl Capital Corp.

18

16

9.802

Date Time Volume Order Volume Price
16/02/2026 13:08:14.797 410   9.802
      410 9.802
      410 9.802
16/02/2026 13:07:26.423 140   9.702
      140 9.702
      140 9.702
16/02/2026 13:07:26.398 410   9.702
      410 9.702
      410 9.702
16/02/2026 13:06:46.382 300   9.521
      200 9.521
      100 9.521
      300 9.521
16/02/2026 13:06:24.407 176   9.521
      176 9.521
      176 9.521
16/02/2026 13:06:24.401 50   9.80
      50 9.80
      50 9.80
16/02/2026 13:06:16.436 274   9.801
      69 9.801
      274 9.801
      205 9.801
16/02/2026 11:42:46.575 25   9.902
      25 9.902
      25 9.902
16/02/2026 11:00:27.484 2   9.905
      2 9.905
      2 9.905
16/02/2026 10:28:59.293 90   9.909
      90 9.909
      90 9.909
16/02/2026 10:24:35.532 410   9.804
      410 9.804
      410 9.804
16/02/2026 10:09:49.519 67   9.621
      67 9.621
      67 9.621
16/02/2026 09:52:54.839 140   9.621
      140 9.621
      140 9.621
16/02/2026 09:30:46.321 19   9.798
      19 9.798
      19 9.798
16/02/2026 09:30:24.710 151   9.798
      151 9.798
      151 9.798
16/02/2026 07:30:01.475 20   9.621
      20 9.621
      20 9.621
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)