Ovintiv Inc

2

3

40.37

Date Time Volume Order Volume Price
16/02/2026 14:24:42.834 18   40.37
      18 40.37
      18 40.37
16/02/2026 12:07:07.460 100   40.32
      100 40.32
      100 40.32
16/02/2026 09:30:46.047 1   40.21
      1 40.21
      1 40.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)