Otis Worldwide Corp.

9

10

63.08

Date Time Volume Order Volume Price
01/07/2026 19:18:20.259 20   63.08
      20 63.08
      20 63.08
01/07/2026 18:35:21.864 15   63.38
      15 63.38
      15 63.38
01/07/2026 18:25:04.466 1   63.26
      1 63.26
      1 63.26
01/07/2026 17:41:05.523 10   63.46
      10 63.46
      10 63.46
01/07/2026 15:37:56.859 3   63.52
      3 63.52
      3 63.52
01/07/2026 12:08:59.236 13   62.98
      13 62.98
      13 62.98
01/07/2026 09:47:09.208 5   62.88
      5 62.88
      5 62.88
01/07/2026 09:30:23.591 3   62.88
      3 62.88
      3 62.88
01/07/2026 09:30:16.356 5   62.88
      5 62.88
      5 62.88
01/07/2026 08:55:10.356 25   62.90
      25 62.90
      25 62.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)