Otis Worldwide Corp.

17

16

61.00

Date Time Volume Order Volume Price
15/05/2026 19:38:37.990 250   61.00
      200 61.00
      50 61.00
      250 61.00
15/05/2026 19:11:35.012 16   61.36
      16 61.36
      16 61.36
15/05/2026 18:30:07.673 4   61.34
      4 61.34
      4 61.34
15/05/2026 17:36:53.432 242   61.50
      242 61.50
      242 61.50
15/05/2026 16:58:26.431 2   61.66
      2 61.66
      2 61.66
15/05/2026 16:57:34.673 49   61.72
      49 61.72
      49 61.72
15/05/2026 16:15:25.999 1   61.94
      1 61.94
      1 61.94
15/05/2026 16:15:11.084 13   61.74
      13 61.74
      13 61.74
15/05/2026 16:13:15.147 294   61.90
      294 61.90
      294 61.90
15/05/2026 15:47:13.874 1   62.46
      1 62.46
      1 62.46
15/05/2026 15:37:51.521 5   62.50
      5 62.50
      5 62.50
15/05/2026 14:10:45.938 20   62.40
      20 62.40
      20 62.40
15/05/2026 12:39:38.879 4   61.92
      4 61.92
      4 61.92
15/05/2026 12:03:28.873 15   62.30
      15 62.30
      15 62.30
15/05/2026 12:03:26.807 7   62.00
      7 62.00
      7 62.00
15/05/2026 09:30:41.722 18   62.48
      13 62.48
      18 62.48
      5 62.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)