Otis Worldwide Corp.

5

6

70.30

Date Time Volume Order Volume Price
13/11/2026 21:27:37.053 15   70.30
      15 70.30
      15 70.30
13/11/2026 18:26:59.032 30   70.42
      30 70.42
      30 70.42
13/11/2026 18:22:16.407 20   70.48
      20 70.48
      20 70.48
13/11/2026 17:54:50.405 100   70.44
      100 70.44
      100 70.44
13/11/2026 13:19:44.927 1   69.16
      1 69.16
      1 69.16
13/11/2026 10:45:37.545 50   69.06
      50 69.06
      50 69.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)