Otis Worldwide Corp.

5

5

74.42

Date Time Volume Order Volume Price
30/12/2025 13:00:00.714 50   74.42
      50 74.42
      40 74.42
      10 74.42
30/12/2025 12:33:54.482 34   75.16
      34 75.16
      34 75.16
30/12/2025 12:33:13.498 9   75.16
      9 75.16
      9 75.16
30/12/2025 10:18:25.979 46   75.16
      46 75.16
      46 75.16
30/12/2025 09:28:41.731 110   74.32
      110 74.32
      110 74.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)