Oscar Health Inc.

7

8

12.40

Date Time Volume Order Volume Price
30/12/2025 13:50:28.568 116   12.40
      116 12.40
      116 12.40
30/12/2025 13:49:17.928 490   12.40
      490 12.40
      490 12.40
30/12/2025 13:40:08.928 43   12.35
      43 12.35
      43 12.35
30/12/2025 12:40:17.192 50   12.30
      50 12.30
      50 12.30
30/12/2025 11:40:23.211 305   12.30
      305 12.30
      305 12.30
30/12/2025 10:41:49.305 96   12.40
      96 12.40
      96 12.40
30/12/2025 08:34:25.770 120   12.35
      120 12.35
      120 12.35
30/12/2025 08:33:34.084 120   12.20
      120 12.20
      120 12.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)