Oscar Health Inc.

16

17

28.175

Date Time Volume Order Volume Price
01/07/2026 21:35:15.695 15   28.175
      15 28.175
      15 28.175
01/07/2026 21:30:44.069 50   28.00
      50 28.00
      50 28.00
01/07/2026 21:30:29.633 36   28.095
      36 28.095
      36 28.095
01/07/2026 21:05:58.853 20   28.065
      20 28.065
      20 28.065
01/07/2026 20:28:07.403 30   27.875
      30 27.875
      30 27.875
01/07/2026 19:56:26.830 3   27.995
      3 27.995
      3 27.995
01/07/2026 19:49:27.909 200   27.895
      200 27.895
      200 27.895
01/07/2026 19:40:37.808 18   27.915
      18 27.915
      18 27.915
01/07/2026 19:08:48.955 50   27.635
      50 27.635
      50 27.635
01/07/2026 19:05:36.226 100   27.69
      100 27.69
      100 27.69
01/07/2026 18:41:22.375 20   27.655
      20 27.655
      20 27.655
01/07/2026 18:25:28.299 70   27.47
      70 27.47
      70 27.47
01/07/2026 17:50:50.512 320   27.155
      320 27.155
      320 27.155
01/07/2026 16:46:18.559 5   27.04
      5 27.04
      5 27.04
01/07/2026 16:04:06.457 112   26.62
      112 26.62
      112 26.62
01/07/2026 16:02:00.019 200   26.725
      200 26.725
      200 26.725
01/07/2026 15:30:46.732 100   25.715
      100 25.715
      100 25.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)