Oscar Health Inc.

13

13

19.646

Date Time Volume Order Volume Price
15/05/2026 18:53:05.861 180   19.646
      180 19.646
      180 19.646
15/05/2026 17:45:48.543 80   20.01
      80 20.01
      80 20.01
15/05/2026 17:45:36.984 237   20.01
      237 20.01
      237 20.01
15/05/2026 17:41:20.675 30   20.10
      30 20.10
      30 20.10
15/05/2026 16:35:41.220 75   20.19
      75 20.19
      75 20.19
15/05/2026 16:23:01.333 17   19.99
      17 19.99
      17 19.99
15/05/2026 15:50:51.921 10   19.994
      10 19.994
      10 19.994
15/05/2026 15:48:08.316 75   20.00
      30 20.00
      45 20.00
      75 20.00
15/05/2026 14:38:15.683 10   19.20
      10 19.20
      10 19.20
15/05/2026 10:10:30.905 310   19.346
      310 19.346
      310 19.346
15/05/2026 10:10:30.638 263   19.346
      263 19.346
      263 19.346
15/05/2026 09:16:52.485 40   19.35
      40 19.35
      40 19.35
15/05/2026 09:16:48.534 310   19.35
      310 19.35
      310 19.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)