Oscar Health Inc.

21

19

28.04

Date Time Volume Order Volume Price
14/08/2026 20:10:45.645 57   28.04
      57 28.04
      57 28.04
14/08/2026 20:04:05.103 53   28.22
      53 28.22
      53 28.22
14/08/2026 18:57:13.766 350   28.65
      350 28.65
      350 28.65
14/08/2026 17:57:54.421 11   28.445
      11 28.445
      11 28.445
14/08/2026 17:57:06.685 240   28.30
      240 28.30
      240 28.30
14/08/2026 17:56:53.165 260   28.30
      260 28.30
      260 28.30
14/08/2026 17:55:58.153 5 000   28.28
      5 000 28.28
      4 324 28.28
      676 28.28
14/08/2026 17:33:42.243 540   28.17
      360 28.17
      540 28.17
      180 28.17
14/08/2026 17:33:33.960 360   28.17
      360 28.17
      360 28.17
14/08/2026 16:33:20.602 50   28.095
      50 28.095
      50 28.095
14/08/2026 15:57:35.820 100   28.11
      100 28.11
      100 28.11
14/08/2026 15:57:05.587 72   28.01
      72 28.01
      72 28.01
14/08/2026 15:52:07.179 100   28.10
      100 28.10
      100 28.10
14/08/2026 15:35:48.607 150   27.50
      150 27.50
      150 27.50
14/08/2026 15:34:43.904 300   27.20
      300 27.20
      300 27.20
14/08/2026 11:17:32.761 8   26.545
      8 26.545
      8 26.545
14/08/2026 09:58:59.363 771   26.265
      771 26.265
      771 26.265
14/08/2026 09:58:38.387 229   26.26
      229 26.26
      229 26.26
14/08/2026 08:50:01.618 10   26.27
      10 26.27
      10 26.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)