Ormat Technologies Inc.

11

11

113.90

Date Time Volume Order Volume Price
15/05/2026 18:11:13.756 5   113.90
      5 113.90
      5 113.90
15/05/2026 16:36:34.792 20   112.10
      20 112.10
      20 112.10
15/05/2026 16:08:24.298 60   112.50
      60 112.50
      60 112.50
15/05/2026 14:31:06.413 24   113.70
      24 113.70
      24 113.70
15/05/2026 14:14:20.177 5   114.00
      5 114.00
      5 114.00
15/05/2026 14:14:02.905 24   114.10
      24 114.10
      24 114.10
15/05/2026 14:13:58.700 24   114.10
      24 114.10
      24 114.10
15/05/2026 13:36:09.265 5   114.10
      5 114.10
      5 114.10
15/05/2026 13:22:10.967 13   114.10
      13 114.10
      13 114.10
15/05/2026 11:24:50.802 4   113.90
      4 113.90
      4 113.90
15/05/2026 09:37:14.918 2   115.40
      1 115.40
      2 115.40
      1 115.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)