Ormat Technologies Inc.

9

8

96.60

Date Time Volume Order Volume Price
30/12/2025 12:55:06.355 1   96.60
      1 96.60
      1 96.60
30/12/2025 12:12:03.229 1   97.22
      1 97.22
      1 97.22
30/12/2025 10:55:42.173 1   97.22
      1 97.22
      1 97.22
30/12/2025 10:27:56.839 900   97.10
      900 97.10
      900 97.10
30/12/2025 10:24:08.077 100   97.10
      100 97.10
      100 97.10
30/12/2025 10:21:42.225 296   97.00
      296 97.00
      296 97.00
30/12/2025 10:20:29.163 204   96.86
      100 96.86
      204 96.86
      104 96.86
30/12/2025 10:19:55.481 300   96.86
      297 96.86
      3 96.86
      300 96.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)