Organon & Co.

35

20

11.50

Date Time Volume Order Volume Price
15/05/2026 19:56:12.430 3 250   11.50
      150 11.50
      3 250 11.50
      3 000 11.50
      100 11.50
15/05/2026 19:56:06.877 1 650   11.50
      1 650 11.50
      1 650 11.50
15/05/2026 19:56:06.273 1 650   11.50
      1 650 11.50
      1 650 11.50
15/05/2026 19:56:05.721 1 600   11.50
      550 11.50
      1 600 11.50
      750 11.50
      300 11.50
15/05/2026 19:56:05.214 1 650   11.50
      1 650 11.50
      1 650 11.50
15/05/2026 19:56:04.687 1 600   11.50
      1 600 11.50
      1 600 11.50
15/05/2026 19:56:04.146 1 550   11.50
      1 550 11.50
      1 550 11.50
15/05/2026 19:56:03.622 1 650   11.50
      1 650 11.50
      1 650 11.50
15/05/2026 19:56:03.137 1 700   11.50
      1 700 11.50
      1 700 11.50
15/05/2026 19:56:02.578 1 600   11.50
      1 600 11.50
      1 600 11.50
15/05/2026 18:44:13.041 4   11.47
      4 11.47
      4 11.47
15/05/2026 18:40:31.093 1 841   11.48
      1 841 11.48
      1 841 11.48
15/05/2026 18:40:24.227 1 650   11.48
      1 650 11.48
      1 650 11.48
15/05/2026 18:40:23.671 1 650   11.48
      1 650 11.48
      320 11.48
      1 330 11.48
15/05/2026 17:40:31.893 52   11.46
      52 11.46
      52 11.46
15/05/2026 15:56:03.271 20   11.45
      20 11.45
      20 11.45
15/05/2026 14:01:16.861 1   11.425
      1 11.425
      1 11.425
15/05/2026 13:37:27.167 17   11.375
      17 11.375
      17 11.375
15/05/2026 09:35:26.753 5   11.495
      5 11.495
      5 11.495
15/05/2026 09:30:56.240 4   11.495
      4 11.495
      4 11.495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)