Organon & Co.

11

12

6.014

Date Time Volume Order Volume Price
30/12/2025 13:40:03.451 55   6.014
      55 6.014
      55 6.014
30/12/2025 12:24:13.216 88   6.03
      88 6.03
      88 6.03
30/12/2025 12:18:46.322 635   6.02
      635 6.02
      635 6.02
30/12/2025 12:01:15.849 365   6.012
      365 6.012
      365 6.012
30/12/2025 11:51:58.455 10   6.002
      10 6.002
      10 6.002
30/12/2025 11:16:13.994 5   5.994
      5 5.994
      5 5.994
30/12/2025 11:00:49.252 5   5.994
      5 5.994
      5 5.994
30/12/2025 10:54:23.375 20   6.05
      20 6.05
      20 6.05
30/12/2025 09:54:52.977 8   5.992
      8 5.992
      8 5.992
30/12/2025 08:45:47.088 2   5.974
      2 5.974
      2 5.974
30/12/2025 08:10:30.231 100   5.974
      100 5.974
      100 5.974
30/12/2025 07:56:22.708 57   6.00
      57 6.00
      57 6.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)