Organon & Co.

7

7

11.81

Date Time Volume Order Volume Price
14/08/2026 17:31:52.472 2   11.81
      2 11.81
      2 11.81
14/08/2026 17:26:10.896 12   11.815
      12 11.815
      12 11.815
14/08/2026 16:19:30.546 2   11.815
      2 11.815
      2 11.815
14/08/2026 14:14:14.726 2   11.66
      2 11.66
      2 11.66
14/08/2026 13:18:24.761 400   11.76
      399 11.76
      1 11.76
      400 11.76
14/08/2026 11:29:54.464 3   11.77
      3 11.77
      3 11.77
14/08/2026 07:55:07.529 7   11.765
      7 11.765
      7 11.765
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)