Organon & Co.

9

10

12.325

Date Time Volume Order Volume Price
29/10/2026 15:35:25.542 43   12.325
      43 12.325
      43 12.325
29/10/2026 14:54:42.579 25   12.41
      25 12.41
      25 12.41
29/10/2026 14:52:05.179 120   12.345
      120 12.345
      120 12.345
29/10/2026 14:18:56.736 5   12.40
      5 12.40
      5 12.40
29/10/2026 12:20:25.842 18   12.31
      18 12.31
      18 12.31
29/10/2026 12:17:32.088 2   12.31
      2 12.31
      2 12.31
29/10/2026 10:30:07.557 13   12.33
      13 12.33
      13 12.33
29/10/2026 09:54:21.009 140   12.315
      140 12.315
      140 12.315
29/10/2026 09:52:46.437 8   12.315
      8 12.315
      8 12.315
29/10/2026 09:50:28.965 2   12.315
      2 12.315
      2 12.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)