Organon & Co.

15

16

6.184

Date Time Volume Order Volume Price
13/02/2026 21:23:26.002 100   6.184
      100 6.184
      100 6.184
13/02/2026 20:41:07.025 100   6.35
      100 6.35
      100 6.35
13/02/2026 20:25:37.494 250   6.20
      250 6.20
      250 6.20
13/02/2026 20:09:59.621 100   6.20
      100 6.20
      100 6.20
13/02/2026 16:39:29.874 500   5.948
      500 5.948
      500 5.948
13/02/2026 16:28:20.227 170   5.92
      170 5.92
      170 5.92
13/02/2026 16:21:09.166 500   5.956
      500 5.956
      500 5.956
13/02/2026 15:40:02.663 100   6.01
      100 6.01
      100 6.01
13/02/2026 15:17:45.626 310   5.922
      310 5.922
      310 5.922
13/02/2026 12:35:50.030 77   5.922
      77 5.922
      77 5.922
13/02/2026 12:35:47.041 423   5.922
      423 5.922
      423 5.922
13/02/2026 12:12:25.232 150   6.00
      150 6.00
      150 6.00
13/02/2026 10:59:10.428 45   5.892
      45 5.892
      45 5.892
13/02/2026 10:48:40.232 45   6.006
      45 6.006
      45 6.006
13/02/2026 10:16:19.648 20   5.892
      20 5.892
      20 5.892
13/02/2026 09:57:23.189 290   5.992
      290 5.992
      290 5.992
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)