Organon & Co.

11

12

11.915

Date Time Volume Order Volume Price
01/07/2026 21:56:00.965 80   11.915
      80 11.915
      80 11.915
01/07/2026 17:03:09.024 323   11.895
      323 11.895
      323 11.895
01/07/2026 16:05:05.102 1 500   11.89
      1 500 11.89
      1 500 11.89
01/07/2026 15:47:39.828 1   11.845
      1 11.845
      1 11.845
01/07/2026 15:38:11.353 34   11.915
      34 11.915
      34 11.915
01/07/2026 11:57:12.793 3   11.805
      3 11.805
      3 11.805
01/07/2026 10:39:25.381 375   11.835
      375 11.835
      375 11.835
01/07/2026 09:36:56.528 1   11.85
      1 11.85
      1 11.85
01/07/2026 09:30:26.484 45   11.85
      45 11.85
      45 11.85
01/07/2026 09:01:51.600 313   11.75
      313 11.75
      313 11.75
01/07/2026 09:00:51.357 313   11.655
      313 11.655
      313 11.655
01/07/2026 08:58:15.996 1 023   11.52
      1 023 11.52
      1 023 11.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)