ORIC Pharmaceuticals Inc.

6

7

9.54

Date Time Volume Order Volume Price
01/07/2026 21:12:41.817 530   9.54
      530 9.54
      530 9.54
01/07/2026 19:01:50.486 110   9.72
      110 9.72
      110 9.72
01/07/2026 17:45:19.403 190   9.814
      190 9.814
      190 9.814
01/07/2026 17:45:16.985 510   9.812
      510 9.812
      510 9.812
01/07/2026 17:01:43.453 25   9.512
      25 9.512
      25 9.512
01/07/2026 08:01:21.373 1   9.65
      1 9.65
      1 9.65
01/07/2026 08:00:59.355 4   9.32
      4 9.32
      4 9.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)