Origin Materials Inc. Reg. Shares A

2

3

0.1785

Date Time Volume Order Volume Price
30/12/2025 10:44:37.328 7 517   0.1785
      7 517 0.1785
      7 517 0.1785
30/12/2025 10:10:23.810 2 000   0.1755
      2 000 0.1755
      2 000 0.1755
30/12/2025 09:46:28.108 3 000   0.1769
      3 000 0.1769
      3 000 0.1769
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)