Orchid Island Capital Inc.

5

4

6.192

Date Time Volume Order Volume Price
02/01/2026 10:51:55.432 170   6.192
      170 6.192
      170 6.192
02/01/2026 09:33:46.494 130   6.136
      130 6.136
      130 6.136
02/01/2026 07:49:01.261 1 316   6.082
      1 316 6.082
      1 316 6.082
02/01/2026 07:35:42.350 120   6.082
      16 6.082
      80 6.082
      24 6.082
      120 6.082
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)