Orchid Island Capital Inc.

8

9

4.18

Date Time Volume Order Volume Price
13/11/2026 16:34:59.078 2 000   4.18
      2 000 4.18
      2 000 4.18
13/11/2026 16:16:40.155 603   4.11
      603 4.11
      603 4.11
13/11/2026 16:13:32.234 100   4.14
      100 4.14
      100 4.14
13/11/2026 15:40:08.010 597   4.18
      597 4.18
      597 4.18
13/11/2026 15:39:28.047 60   4.18
      60 4.18
      60 4.18
13/11/2026 15:38:05.942 30   4.20
      30 4.20
      30 4.20
13/11/2026 14:42:37.984 30   4.22
      30 4.22
      30 4.22
13/11/2026 14:35:46.112 455   4.22
      455 4.22
      455 4.22
13/11/2026 11:12:54.318 450   4.23
      450 4.23
      450 4.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)