Orchid Island Capital Inc.

13

11

5.90

Date Time Volume Order Volume Price
15/05/2026 19:53:59.851 370   5.90
      170 5.90
      200 5.90
      370 5.90
15/05/2026 18:57:07.863 50   5.92
      50 5.92
      50 5.92
15/05/2026 18:34:21.456 100   5.92
      100 5.92
      100 5.92
15/05/2026 17:49:45.117 150   5.90
      150 5.90
      150 5.90
15/05/2026 15:40:42.239 1 585   5.90
      50 5.90
      981 5.90
      1 585 5.90
      554 5.90
15/05/2026 14:56:50.397 1 900   5.92
      1 900 5.92
      1 900 5.92
15/05/2026 14:56:08.486 2 600   5.92
      2 600 5.92
      2 600 5.92
15/05/2026 13:33:35.747 80   5.96
      80 5.96
      80 5.96
15/05/2026 11:16:20.889 2   5.92
      2 5.92
      2 5.92
15/05/2026 10:00:01.122 580   5.96
      580 5.96
      580 5.96
15/05/2026 09:32:38.054 420   5.96
      420 5.96
      420 5.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)