Orchid Island Capital Inc.

6

7

5.72

Date Time Volume Order Volume Price
14/08/2026 20:04:52.453 744   5.72
      744 5.72
      744 5.72
14/08/2026 17:19:19.945 1 000   5.74
      1 000 5.74
      1 000 5.74
14/08/2026 16:16:51.279 170   5.76
      170 5.76
      170 5.76
14/08/2026 15:08:31.806 1 480   5.76
      1 480 5.76
      1 480 5.76
14/08/2026 11:22:55.624 720   5.72
      720 5.72
      720 5.72
14/08/2026 10:00:11.576 90   5.72
      90 5.72
      90 5.72
14/08/2026 09:54:12.459 100   5.76
      100 5.76
      100 5.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)