OraSure Technologies Inc.

2

3

2.64

Date Time Volume Order Volume Price
15/05/2026 13:41:00.274 866   2.64
      866 2.64
      866 2.64
15/05/2026 13:36:58.173 1 600   2.64
      1 600 2.64
      1 600 2.64
15/05/2026 10:57:07.559 1 562   2.54
      1 562 2.54
      1 562 2.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)