Optical Cable Corp.

10

10

10.60

Date Time Volume Order Volume Price
15/05/2026 15:28:52.109 400   10.60
      400 10.60
      400 10.60
15/05/2026 13:14:52.068 176   10.90
      176 10.90
      176 10.90
15/05/2026 13:05:27.594 360   10.80
      360 10.80
      360 10.80
15/05/2026 12:35:29.951 360   10.70
      360 10.70
      360 10.70
15/05/2026 11:24:17.681 638   10.50
      638 10.50
      638 10.50
15/05/2026 11:23:33.362 362   10.70
      362 10.70
      362 10.70
15/05/2026 10:26:17.584 318   10.80
      318 10.80
      318 10.80
15/05/2026 10:25:18.981 372   11.00
      362 11.00
      10 11.00
      372 11.00
15/05/2026 08:48:12.491 5   11.40
      5 11.40
      5 11.40
15/05/2026 07:30:20.888 10   11.40
      10 11.40
      10 11.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)