Opera Ltd.

6

7

13.10

Date Time Volume Order Volume Price
06/11/2026 16:30:47.025 400   13.10
      400 13.10
      400 13.10
06/11/2026 14:12:22.667 5   13.45
      5 13.45
      5 13.45
06/11/2026 14:04:22.521 100   13.35
      100 13.35
      100 13.35
06/11/2026 11:31:46.361 35   13.35
      35 13.35
      35 13.35
06/11/2026 09:41:15.767 100   13.50
      100 13.50
      100 13.50
06/11/2026 08:42:28.543 60   13.50
      60 13.50
      60 13.50
06/11/2026 08:37:36.328 80   13.20
      80 13.20
      80 13.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)