Opera Ltd.

10

10

17.45

Date Time Volume Order Volume Price
01/07/2026 21:09:22.094 529   17.45
      529 17.45
      529 17.45
01/07/2026 16:24:58.226 65   17.45
      65 17.45
      65 17.45
01/07/2026 15:30:50.690 500   17.30
      500 17.30
      500 17.30
01/07/2026 12:24:27.824 100   17.35
      30 17.35
      100 17.35
      70 17.35
01/07/2026 11:55:48.069 377   17.20
      377 17.20
      377 17.20
01/07/2026 11:54:37.944 285   17.10
      285 17.10
      285 17.10
01/07/2026 11:53:32.796 285   17.10
      285 17.10
      285 17.10
01/07/2026 11:43:59.860 319   16.90
      319 16.90
      319 16.90
01/07/2026 11:43:47.264 291   17.15
      291 17.15
      291 17.15
01/07/2026 09:30:20.162 10   17.30
      10 17.30
      10 17.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)