Opera Ltd.

17

16

10.62

Date Time Volume Order Volume Price
16/02/2026 17:53:38.492 200   10.62
      200 10.62
      200 10.62
16/02/2026 16:32:30.993 200   10.68
      200 10.68
      200 10.68
16/02/2026 14:17:26.562 88   10.68
      88 10.68
      88 10.68
16/02/2026 13:52:50.205 2   10.62
      2 10.62
      2 10.62
16/02/2026 13:31:24.069 568   10.70
      568 10.70
      568 10.70
16/02/2026 13:30:38.078 500   10.72
      500 10.72
      500 10.72
16/02/2026 13:12:58.590 100   10.68
      100 10.68
      100 10.68
16/02/2026 13:06:39.963 250   10.68
      250 10.68
      250 10.68
16/02/2026 11:43:54.233 100   10.62
      100 10.62
      100 10.62
16/02/2026 11:22:35.946 500   10.64
      139 10.64
      361 10.64
      500 10.64
16/02/2026 11:00:45.938 1   10.62
      1 10.62
      1 10.62
16/02/2026 10:09:43.658 500   10.60
      500 10.60
      500 10.60
16/02/2026 09:57:53.876 200   10.52
      200 10.52
      200 10.52
16/02/2026 09:39:20.262 100   10.52
      100 10.52
      100 10.52
16/02/2026 09:30:46.055 14   10.56
      14 10.56
      14 10.56
16/02/2026 07:30:13.503 30   10.54
      30 10.54
      30 10.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)