Opera Ltd.

11

12

15.45

Date Time Volume Order Volume Price
15/05/2026 19:42:24.073 324   15.45
      324 15.45
      324 15.45
15/05/2026 19:23:19.289 50   15.40
      50 15.40
      50 15.40
15/05/2026 18:43:08.598 25   15.30
      25 15.30
      25 15.30
15/05/2026 16:56:10.171 75   15.40
      75 15.40
      75 15.40
15/05/2026 12:42:47.293 50   15.10
      50 15.10
      50 15.10
15/05/2026 12:23:54.488 13   15.40
      13 15.40
      13 15.40
15/05/2026 11:58:48.517 50   15.10
      50 15.10
      50 15.10
15/05/2026 11:58:35.110 325   15.15
      325 15.15
      325 15.15
15/05/2026 11:43:19.215 50   15.20
      50 15.20
      50 15.20
15/05/2026 09:30:22.184 10   15.55
      10 15.55
      10 15.55
15/05/2026 09:30:13.417 7   15.50
      7 15.50
      7 15.50
15/05/2026 07:30:17.327 4   15.25
      4 15.25
      4 15.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)