Onto Innovation Inc.

48

42

235.60

Date Time Volume Order Volume Price
15/05/2026 21:51:36.137 5   235.60
      5 235.60
      5 235.60
15/05/2026 20:34:11.830 3   234.20
      3 234.20
      3 234.20
15/05/2026 20:08:53.330 12   236.00
      12 236.00
      12 236.00
15/05/2026 19:50:32.549 3   235.40
      3 235.40
      3 235.40
15/05/2026 19:23:06.197 5   234.90
      5 234.90
      5 234.90
15/05/2026 19:15:29.111 1   232.10
      1 232.10
      1 232.10
15/05/2026 19:00:03.508 3   234.10
      3 234.10
      3 234.10
15/05/2026 18:11:38.026 10   234.50
      10 234.50
      10 234.50
15/05/2026 18:04:07.561 2   235.60
      2 235.60
      2 235.60
15/05/2026 17:35:47.577 5   236.10
      5 236.10
      5 236.10
15/05/2026 17:27:06.637 4   233.40
      4 233.40
      4 233.40
15/05/2026 17:24:58.859 5   235.40
      5 235.40
      5 235.40
15/05/2026 17:23:40.320 10   235.30
      10 235.30
      10 235.30
15/05/2026 17:22:47.153 3   235.40
      3 235.40
      3 235.40
15/05/2026 17:08:40.108 7   234.60
      7 234.60
      7 234.60
15/05/2026 16:58:51.733 13   234.90
      13 234.90
      13 234.90
15/05/2026 16:54:58.999 4   234.10
      4 234.10
      4 234.10
15/05/2026 16:50:18.594 2   234.10
      2 234.10
      2 234.10
15/05/2026 16:19:50.938 10   236.90
      10 236.90
      10 236.90
15/05/2026 16:01:37.233 20   232.10
      20 232.10
      20 232.10
15/05/2026 15:32:18.320 4   230.00
      4 230.00
      4 230.00
15/05/2026 15:32:18.279 8   230.10
      8 230.10
      8 230.10
15/05/2026 15:17:58.171 8   232.10
      8 232.10
      8 232.10
15/05/2026 15:07:46.332 12   230.20
      12 230.20
      12 230.20
15/05/2026 15:06:37.664 12   230.20
      12 230.20
      12 230.20
15/05/2026 14:58:24.595 12   230.20
      12 230.20
      12 230.20
15/05/2026 14:58:14.657 12   230.20
      12 230.20
      12 230.20
15/05/2026 14:34:53.882 42   232.80
      42 232.80
      42 232.80
15/05/2026 14:22:54.672 4   232.80
      4 232.80
      4 232.80
15/05/2026 13:43:11.365 10   232.60
      10 232.60
      10 232.60
15/05/2026 13:09:50.226 5   230.10
      5 230.10
      5 230.10
15/05/2026 12:50:29.324 3   230.20
      3 230.20
      3 230.20
15/05/2026 12:50:27.100 42   230.20
      17 230.20
      25 230.20
      42 230.20
15/05/2026 12:09:40.316 10   230.10
      10 230.10
      10 230.10
15/05/2026 11:46:33.616 4   233.70
      4 233.70
      4 233.70
15/05/2026 11:14:22.000 15   232.30
      15 232.30
      15 232.30
15/05/2026 11:07:48.111 10   231.20
      10 231.20
      10 231.20
15/05/2026 10:22:03.923 4   234.00
      4 234.00
      4 234.00
15/05/2026 10:03:00.312 24   234.10
      5 234.10
      15 234.10
      4 234.10
      24 234.10
15/05/2026 09:42:59.309 36   235.10
      36 235.10
      36 235.10
15/05/2026 09:38:41.942 36   235.20
      36 235.20
      9 235.20
      5 235.20
      2 235.20
      20 235.20
15/05/2026 09:31:14.248 2   239.80
      1 239.80
      2 239.80
      1 239.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)