Onto Innovation Inc.

78

55

311.40

Date Time Volume Order Volume Price
01/07/2026 21:31:24.129 4   311.40
      4 311.40
      4 311.40
01/07/2026 21:12:41.220 100   308.70
      100 308.70
      100 308.70
01/07/2026 20:00:21.232 1   306.60
      1 306.60
      1 306.60
01/07/2026 18:34:02.283 5   308.70
      5 308.70
      5 308.70
01/07/2026 18:20:42.156 20   308.00
      20 308.00
      20 308.00
01/07/2026 18:03:47.338 6   309.60
      6 309.60
      6 309.60
01/07/2026 17:20:57.072 1   308.80
      1 308.80
      1 308.80
01/07/2026 16:14:02.273 4   311.30
      4 311.30
      4 311.30
01/07/2026 15:45:35.411 4   303.10
      4 303.10
      4 303.10
01/07/2026 15:43:34.056 1   305.60
      1 305.60
      1 305.60
01/07/2026 15:35:35.360 8   305.20
      8 305.20
      8 305.20
01/07/2026 15:35:11.214 4   306.90
      4 306.90
      4 306.90
01/07/2026 15:34:02.818 8   311.30
      8 311.30
      8 311.30
01/07/2026 15:18:01.802 5   319.30
      5 319.30
      5 319.30
01/07/2026 13:54:51.567 50   326.00
      50 326.00
      50 326.00
01/07/2026 13:54:00.572 100   323.00
      72 323.00
      28 323.00
      100 323.00
01/07/2026 13:53:50.232 808   320.80
      60 320.80
      3 320.80
      748 320.80
      805 320.80
01/07/2026 13:53:05.529 30   320.80
      30 320.80
      30 320.80
01/07/2026 13:29:38.399 30   327.60
      30 327.60
      30 327.60
01/07/2026 13:29:26.698 4   326.70
      4 326.70
      4 326.70
01/07/2026 13:29:16.835 30   326.60
      30 326.60
      30 326.60
01/07/2026 13:07:03.346 5   327.90
      5 327.90
      5 327.90
01/07/2026 13:06:52.701 30   327.80
      30 327.80
      30 327.80
01/07/2026 13:00:51.816 5   327.70
      5 327.70
      5 327.70
01/07/2026 10:29:20.523 15   327.90
      15 327.90
      15 327.90
01/07/2026 10:11:56.589 27   329.70
      27 329.70
      27 329.70
01/07/2026 09:37:05.186 30   334.10
      30 334.10
      30 334.10
01/07/2026 09:30:35.484 4   334.00
      2 334.00
      4 334.00
      2 334.00
01/07/2026 09:15:41.702 27   329.40
      10 329.40
      17 329.40
      27 329.40
01/07/2026 09:08:58.479 27   330.90
      27 330.90
      27 330.90
01/07/2026 09:08:37.983 27   331.40
      27 331.40
      27 331.40
01/07/2026 09:08:14.417 31   332.40
      31 332.40
      31 332.40
01/07/2026 09:07:42.784 3   333.40
      3 333.40
      3 333.40
01/07/2026 09:07:31.804 95   335.00
      95 335.00
      95 335.00
01/07/2026 09:07:22.087 90   335.00
      90 335.00
      90 335.00
01/07/2026 09:07:21.986 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:07:21.653 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:07:16.818 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:07:16.290 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:07:15.928 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:07:15.512 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:07:15.077 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:07:14.652 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:07:14.335 92   335.00
      92 335.00
      92 335.00
01/07/2026 09:07:14.187 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:07:10.735 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:07:00.125 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:06:59.802 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:06:42.123 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:04:55.091 25   335.00
      25 335.00
      25 335.00
01/07/2026 09:04:25.761 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:04:25.248 28   335.00
      28 335.00
      28 335.00
01/07/2026 09:04:24.531 53   335.00
      53 335.00
      53 335.00
01/07/2026 09:00:12.161 30   334.10
      30 334.10
      30 334.10
01/07/2026 07:30:12.214 2   334.00
      2 334.00
      2 334.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)