Onto Innovation Inc.

21

18

290.00

Date Time Volume Order Volume Price
14/08/2026 18:49:08.344 1   290.00
      1 290.00
      1 290.00
14/08/2026 17:45:32.054 2   288.60
      2 288.60
      2 288.60
14/08/2026 17:22:32.236 40   288.00
      20 288.00
      20 288.00
      40 288.00
14/08/2026 17:14:03.687 1   290.30
      1 290.30
      1 290.30
14/08/2026 17:11:53.372 4   290.30
      4 290.30
      4 290.30
14/08/2026 17:10:13.969 28   290.30
      28 290.30
      28 290.30
14/08/2026 13:20:08.148 66   293.20
      66 293.20
      66 293.20
14/08/2026 13:19:47.357 30   293.30
      30 293.30
      30 293.30
14/08/2026 13:06:16.758 34   293.20
      34 293.20
      34 293.20
14/08/2026 12:34:03.870 1   293.50
      1 293.50
      1 293.50
14/08/2026 11:30:56.204 18   290.60
      18 290.60
      18 290.60
14/08/2026 10:49:57.753 35   290.10
      35 290.10
      35 290.10
14/08/2026 10:46:23.448 534   287.10
      100 287.10
      100 287.10
      200 287.10
      134 287.10
      534 287.10
14/08/2026 10:45:35.871 100   286.90
      100 286.90
      100 286.90
14/08/2026 10:44:59.987 50   286.80
      50 286.80
      50 286.80
14/08/2026 10:35:08.950 35   289.10
      35 289.10
      35 289.10
14/08/2026 09:31:00.187 1   289.40
      1 289.40
      1 289.40
14/08/2026 07:36:51.044 10   293.00
      10 293.00
      10 293.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)