Onto Innovation Inc.

7

8

182.00

Date Time Volume Order Volume Price
13/11/2026 19:10:07.833 10   182.00
      10 182.00
      10 182.00
13/11/2026 17:50:45.678 10   181.10
      10 181.10
      10 181.10
13/11/2026 17:45:39.651 2   180.65
      2 180.65
      2 180.65
13/11/2026 17:31:41.088 40   179.30
      40 179.30
      40 179.30
13/11/2026 16:09:52.632 6   181.10
      6 181.10
      6 181.10
13/11/2026 16:02:36.029 17   181.40
      17 181.40
      17 181.40
13/11/2026 08:05:45.451 3   187.75
      3 187.75
      3 187.75
13/11/2026 08:05:05.434 1   191.45
      1 191.45
      1 191.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)