Oneok Inc.

24

22

79.50

Date Time Volume Order Volume Price
15/05/2026 20:58:00.628 80   79.50
      50 79.50
      80 79.50
      30 79.50
15/05/2026 19:38:30.291 150   78.54
      150 78.54
      150 78.54
15/05/2026 18:20:28.879 35   78.74
      35 78.74
      35 78.74
15/05/2026 17:46:32.425 8   78.66
      8 78.66
      8 78.66
15/05/2026 17:06:30.128 63   78.92
      63 78.92
      63 78.92
15/05/2026 16:39:51.717 150   78.66
      150 78.66
      150 78.66
15/05/2026 15:48:49.126 1   79.10
      1 79.10
      1 79.10
15/05/2026 15:40:07.776 3   79.28
      3 79.28
      3 79.28
15/05/2026 15:20:55.585 113   78.66
      113 78.66
      113 78.66
15/05/2026 15:06:45.173 120   78.48
      80 78.48
      120 78.48
      40 78.48
15/05/2026 14:54:21.377 13   78.80
      13 78.80
      13 78.80
15/05/2026 12:41:30.156 4   78.48
      4 78.48
      4 78.48
15/05/2026 12:06:46.117 1   78.48
      1 78.48
      1 78.48
15/05/2026 11:44:22.993 6   78.18
      6 78.18
      6 78.18
15/05/2026 11:13:11.888 25   77.84
      25 77.84
      25 77.84
15/05/2026 10:27:55.266 113   78.08
      113 78.08
      113 78.08
15/05/2026 10:22:48.080 14   77.54
      14 77.54
      14 77.54
15/05/2026 09:30:41.738 4   78.24
      1 78.24
      4 78.24
      3 78.24
15/05/2026 08:31:58.286 1   78.28
      1 78.28
      1 78.28
15/05/2026 08:31:37.855 2   77.70
      2 77.70
      2 77.70
15/05/2026 08:12:16.014 80   78.00
      80 78.00
      80 78.00
15/05/2026 07:35:12.044 100   77.96
      100 77.96
      100 77.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)