Oneok Inc.

17

18

75.26

Date Time Volume Order Volume Price
01/07/2026 17:49:49.950 39   75.26
      39 75.26
      39 75.26
01/07/2026 17:49:07.680 270   75.26
      270 75.26
      270 75.26
01/07/2026 17:23:42.463 4   75.24
      4 75.24
      4 75.24
01/07/2026 15:40:18.339 4   76.68
      4 76.68
      4 76.68
01/07/2026 13:48:03.959 2   75.40
      2 75.40
      2 75.40
01/07/2026 13:11:49.515 13   75.44
      13 75.44
      13 75.44
01/07/2026 12:16:23.719 10   76.02
      10 76.02
      10 76.02
01/07/2026 12:16:18.432 130   75.62
      130 75.62
      130 75.62
01/07/2026 11:44:47.095 50   75.16
      50 75.16
      50 75.16
01/07/2026 11:38:55.861 136   75.12
      136 75.12
      136 75.12
01/07/2026 11:38:49.726 132   75.42
      132 75.42
      132 75.42
01/07/2026 11:38:43.025 132   75.72
      132 75.72
      132 75.72
01/07/2026 09:30:36.824 2   76.16
      2 76.16
      2 76.16
01/07/2026 09:30:16.456 131   76.16
      131 76.16
      131 76.16
01/07/2026 09:30:15.881 8   76.16
      8 76.16
      8 76.16
01/07/2026 08:52:41.190 132   75.74
      132 75.74
      132 75.74
01/07/2026 08:52:25.487 1   76.28
      1 76.28
      1 76.28
01/07/2026 08:51:50.185 6   75.74
      6 75.74
      6 75.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)