Oneok Inc.

12

13

82.00

Date Time Volume Order Volume Price
14/08/2026 21:03:29.680 50   82.00
      50 82.00
      50 82.00
14/08/2026 21:02:34.426 250   82.00
      250 82.00
      250 82.00
14/08/2026 16:49:49.490 38   81.28
      38 81.28
      38 81.28
14/08/2026 16:47:18.934 25   81.72
      25 81.72
      25 81.72
14/08/2026 16:07:48.889 5   81.72
      5 81.72
      5 81.72
14/08/2026 13:40:57.119 4   80.48
      4 80.48
      4 80.48
14/08/2026 12:51:07.342 15   80.56
      15 80.56
      15 80.56
14/08/2026 12:50:59.957 125   80.36
      125 80.36
      125 80.36
14/08/2026 11:51:07.417 5   79.80
      5 79.80
      5 79.80
14/08/2026 10:47:36.227 75   80.20
      75 80.20
      75 80.20
14/08/2026 10:38:54.599 15   79.60
      15 79.60
      15 79.60
14/08/2026 08:56:49.022 20   80.30
      20 80.30
      20 80.30
14/08/2026 08:19:07.571 100   79.96
      100 79.96
      100 79.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)