One Stop Systems Inc.

5

6

6.25

Date Time Volume Order Volume Price
30/12/2025 12:58:50.734 20   6.25
      20 6.25
      20 6.25
30/12/2025 12:14:29.724 92   6.25
      92 6.25
      92 6.25
30/12/2025 12:13:47.986 323   6.25
      323 6.25
      323 6.25
30/12/2025 12:06:07.164 187   6.25
      187 6.25
      187 6.25
30/12/2025 12:06:02.683 323   6.25
      323 6.25
      323 6.25
30/12/2025 10:44:51.714 323   6.15
      323 6.15
      323 6.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)