One Stop Systems Inc.

10

10

4.074

Date Time Volume Order Volume Price
13/11/2026 20:53:41.076 25   4.074
      25 4.074
      25 4.074
13/11/2026 18:06:29.592 10   4.058
      10 4.058
      10 4.058
13/11/2026 16:36:09.109 160   3.93
      160 3.93
      160 3.93
13/11/2026 16:36:09.021 50   4.00
      50 4.00
      50 4.00
13/11/2026 15:43:18.428 125   4.134
      125 4.134
      125 4.134
13/11/2026 15:33:21.667 150   4.274
      150 4.274
      150 4.274
13/11/2026 10:18:15.476 962   4.346
      962 4.346
      962 4.346
13/11/2026 10:17:17.595 1 000   4.202
      1 000 4.202
      1 000 4.202
13/11/2026 08:54:16.006 958   4.382
      958 4.382
      958 4.382
13/11/2026 08:53:11.571 1 000   4.232
      1 000 4.232
      1 000 4.232
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)