One Stop Systems Inc.

6

7

13.94

Date Time Volume Order Volume Price
15/05/2026 18:41:19.943 74   13.94
      74 13.94
      74 13.94
15/05/2026 14:30:10.453 300   14.11
      300 14.11
      300 14.11
15/05/2026 14:24:17.501 20   14.11
      20 14.11
      20 14.11
15/05/2026 10:02:11.370 239   14.50
      239 14.50
      239 14.50
15/05/2026 09:00:42.156 260   14.11
      260 14.11
      260 14.11
15/05/2026 08:53:19.866 50   14.23
      50 14.23
      50 14.23
15/05/2026 07:43:31.320 151   15.01
      151 15.01
      151 15.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)