Forum Markets Inc.

5

6

3.36

Date Time Volume Order Volume Price
15/05/2026 20:09:07.316 400   3.36
      400 3.36
      400 3.36
15/05/2026 20:04:47.816 300   3.36
      300 3.36
      300 3.36
15/05/2026 15:54:04.386 150   3.88
      150 3.88
      150 3.88
15/05/2026 11:34:21.812 192   4.10
      192 4.10
      192 4.10
15/05/2026 11:34:15.110 975   4.10
      975 4.10
      975 4.10
15/05/2026 09:11:41.861 35   4.24
      35 4.24
      35 4.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)