Omeros Corp.

10

11

14.06

Date Time Volume Order Volume Price
30/12/2025 12:58:37.015 50   14.06
      50 14.06
      50 14.06
30/12/2025 12:15:12.002 237   14.28
      237 14.28
      237 14.28
30/12/2025 11:17:50.264 100   14.41
      100 14.41
      100 14.41
30/12/2025 10:53:01.289 633   14.22
      633 14.22
      633 14.22
30/12/2025 10:52:57.818 250   14.23
      250 14.23
      250 14.23
30/12/2025 10:46:19.494 250   14.22
      250 14.22
      250 14.22
30/12/2025 10:44:28.380 175   14.23
      175 14.23
      175 14.23
30/12/2025 10:14:22.197 62   14.00
      62 14.00
      62 14.00
30/12/2025 10:02:11.399 100   14.00
      100 14.00
      100 14.00
30/12/2025 08:07:03.800 11   13.67
      11 13.67
      11 13.67
30/12/2025 08:07:03.755 190   13.67
      190 13.67
      190 13.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)