Omeros Corp.

17

14

15.00

Date Time Volume Order Volume Price
14/08/2026 21:24:34.534 70   15.00
      70 15.00
      70 15.00
14/08/2026 20:37:54.674 172   14.80
      172 14.80
      172 14.80
14/08/2026 18:20:19.474 274   14.90
      274 14.90
      274 14.90
14/08/2026 17:50:05.801 270   14.90
      270 14.90
      270 14.90
14/08/2026 17:27:33.599 218   14.90
      218 14.90
      218 14.90
14/08/2026 15:34:41.058 1 918   14.40
      1 918 14.40
      1 918 14.40
14/08/2026 15:34:27.114 1 487   14.40
      1 487 14.40
      1 487 14.40
14/08/2026 15:34:17.968 2 337   14.35
      2 337 14.35
      1 987 14.35
      350 14.35
14/08/2026 15:34:14.681 350   14.35
      350 14.35
      350 14.35
14/08/2026 15:34:14.606 450   14.35
      100 14.35
      450 14.35
      350 14.35
14/08/2026 15:33:36.286 100   14.75
      100 14.75
      100 14.75
14/08/2026 15:33:31.777 100   14.85
      100 14.85
      100 14.85
14/08/2026 15:30:15.176 215   15.05
      215 15.05
      215 15.05
14/08/2026 10:19:11.755 369   14.55
      369 14.55
      269 14.55
      100 14.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)