Omeros Corp.

6

7

10.45

Date Time Volume Order Volume Price
15/05/2026 20:04:45.749 40   10.45
      40 10.45
      40 10.45
15/05/2026 20:04:40.592 480   10.45
      480 10.45
      480 10.45
15/05/2026 20:03:06.401 480   10.40
      480 10.40
      480 10.40
15/05/2026 17:40:32.049 126   10.45
      126 10.45
      126 10.45
15/05/2026 10:30:33.883 1   11.65
      1 11.65
      1 11.65
15/05/2026 09:31:14.249 8   11.55
      8 11.55
      8 11.55
15/05/2026 08:59:35.576 250   11.15
      250 11.15
      250 11.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)