Omnicell Inc.

4

5

31.80

Date Time Volume Order Volume Price
13/11/2026 19:27:41.424 24   31.80
      24 31.80
      24 31.80
13/11/2026 19:26:34.677 78   31.80
      78 31.80
      78 31.80
13/11/2026 19:25:35.339 78   31.80
      78 31.80
      78 31.80
13/11/2026 17:49:34.044 10   31.80
      10 31.80
      10 31.80
13/11/2026 15:12:53.865 40   32.20
      40 32.20
      40 32.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)