Omega Healthcare Invest. Inc.

10

10

42.78

Date Time Volume Order Volume Price
13/11/2026 21:48:17.679 20   42.78
      20 42.78
      20 42.78
13/11/2026 19:10:30.348 35   42.65
      35 42.65
      35 42.65
13/11/2026 17:52:08.703 7   42.65
      7 42.65
      7 42.65
13/11/2026 16:49:32.515 100   42.75
      100 42.75
      100 42.75
13/11/2026 15:52:53.218 150   43.04
      150 43.04
      150 43.04
13/11/2026 15:37:27.335 207   42.71
      207 42.71
      207 42.71
13/11/2026 15:32:31.248 150   42.58
      150 42.58
      150 42.58
13/11/2026 14:55:55.716 26   42.43
      26 42.43
      26 42.43
13/11/2026 12:35:03.783 40   42.25
      40 42.25
      40 42.25
13/11/2026 07:32:18.778 127   42.17
      126 42.17
      127 42.17
      1 42.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)