Omega Healthcare Invest. Inc.

26

27

40.99

Date Time Volume Order Volume Price
15/05/2026 20:47:44.334 3   40.99
      3 40.99
      3 40.99
15/05/2026 20:05:29.801 3   40.95
      3 40.95
      3 40.95
15/05/2026 18:58:02.242 1   40.76
      1 40.76
      1 40.76
15/05/2026 18:23:40.910 98   40.99
      98 40.99
      98 40.99
15/05/2026 17:49:59.837 25   40.85
      25 40.85
      25 40.85
15/05/2026 17:40:32.043 3   40.77
      3 40.77
      3 40.77
15/05/2026 16:17:21.737 24   41.00
      24 41.00
      24 41.00
15/05/2026 15:55:08.096 1   41.25
      1 41.25
      1 41.25
15/05/2026 15:49:54.784 1   41.28
      1 41.28
      1 41.28
15/05/2026 15:48:46.457 2   41.05
      2 41.05
      2 41.05
15/05/2026 15:41:51.390 1   40.92
      1 40.92
      1 40.92
15/05/2026 15:40:03.348 224   41.22
      224 41.22
      224 41.22
15/05/2026 15:35:48.210 15   40.84
      15 40.84
      15 40.84
15/05/2026 13:54:22.574 116   40.88
      116 40.88
      116 40.88
15/05/2026 13:51:38.170 5   40.89
      5 40.89
      5 40.89
15/05/2026 12:14:41.930 200   40.89
      200 40.89
      200 40.89
15/05/2026 11:26:44.178 75   40.87
      75 40.87
      75 40.87
15/05/2026 11:15:24.727 30   40.89
      30 40.89
      30 40.89
15/05/2026 10:54:32.540 100   41.30
      100 41.30
      100 41.30
15/05/2026 10:54:27.494 484   41.29
      484 41.29
      484 41.29
15/05/2026 10:35:53.696 2   40.82
      2 40.82
      2 40.82
15/05/2026 09:41:44.679 216   40.95
      216 40.95
      216 40.95
15/05/2026 09:41:44.516 50   41.29
      50 41.29
      50 41.29
15/05/2026 09:31:42.180 133   41.29
      133 41.29
      133 41.29
15/05/2026 09:30:18.947 6   41.29
      6 41.29
      6 41.29
15/05/2026 09:29:58.147 3   41.01
      3 41.01
      3 41.01
15/05/2026 08:40:39.739 21   40.77
      21 40.77
      21 40.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)