Omega Healthcare Invest. Inc.

23

19

42.41

Date Time Volume Order Volume Price
01/07/2026 21:13:26.392 5   42.41
      5 42.41
      5 42.41
01/07/2026 19:07:27.744 109   42.40
      109 42.40
      109 42.40
01/07/2026 17:03:08.879 100   42.39
      100 42.39
      100 42.39
01/07/2026 17:02:06.685 100   42.23
      100 42.23
      100 42.23
01/07/2026 16:48:29.715 50   42.27
      50 42.27
      50 42.27
01/07/2026 16:24:49.773 69   42.20
      24 42.20
      69 42.20
      45 42.20
01/07/2026 15:49:15.003 1   42.02
      1 42.02
      1 42.02
01/07/2026 15:40:23.106 35   42.19
      35 42.19
      35 42.19
01/07/2026 15:40:13.469 72   42.19
      72 42.19
      72 42.19
01/07/2026 15:06:18.924 85   41.65
      85 41.65
      85 41.65
01/07/2026 12:09:31.328 14   41.60
      14 41.60
      14 41.60
01/07/2026 12:04:57.659 40   41.36
      40 41.36
      40 41.36
01/07/2026 11:00:10.078 3   41.60
      2 41.60
      1 41.60
      3 41.60
01/07/2026 10:58:33.522 65   41.60
      65 41.60
      65 41.60
01/07/2026 09:33:53.991 450   41.20
      450 41.20
      450 41.20
01/07/2026 09:30:21.456 803   41.50
      803 41.50
      803 41.50
01/07/2026 09:30:20.169 197   41.50
      197 41.50
      167 41.50
      30 41.50
01/07/2026 09:02:14.065 5   41.37
      5 41.37
      5 41.37
01/07/2026 08:17:21.137 15   41.36
      15 41.36
      15 41.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)