Omega Healthcare Invest. Inc.

6

6

38.06

Date Time Volume Order Volume Price
02/01/2026 09:34:14.824 268   38.06
      268 38.06
      268 38.06
02/01/2026 09:30:52.579 4   38.06
      4 38.06
      4 38.06
02/01/2026 08:48:20.331 1   38.03
      1 38.03
      1 38.03
02/01/2026 07:58:53.763 30   37.47
      30 37.47
      30 37.47
02/01/2026 07:56:15.859 8   37.75
      8 37.75
      8 37.75
02/01/2026 07:47:39.898 80   38.04
      1 38.04
      79 38.04
      80 38.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)