Omega Healthcare Invest. Inc.

16

17

40.27

Date Time Volume Order Volume Price
14/08/2026 18:51:48.855 8   40.27
      8 40.27
      8 40.27
14/08/2026 18:38:58.440 50   40.28
      50 40.28
      50 40.28
14/08/2026 17:59:43.420 80   40.00
      80 40.00
      80 40.00
14/08/2026 17:46:36.726 345   39.89
      345 39.89
      345 39.89
14/08/2026 17:34:29.818 35   39.98
      35 39.98
      35 39.98
14/08/2026 16:39:33.322 250   39.80
      250 39.80
      250 39.80
14/08/2026 16:20:54.545 60   39.94
      60 39.94
      60 39.94
14/08/2026 15:48:08.280 250   39.60
      250 39.60
      250 39.60
14/08/2026 15:37:08.606 1   39.65
      1 39.65
      1 39.65
14/08/2026 14:54:44.309 135   40.18
      135 40.18
      135 40.18
14/08/2026 14:45:36.995 100   40.13
      100 40.13
      100 40.13
14/08/2026 14:30:09.191 48   40.10
      48 40.10
      48 40.10
14/08/2026 13:46:40.972 3   40.10
      3 40.10
      3 40.10
14/08/2026 13:22:39.805 100   39.61
      100 39.61
      100 39.61
14/08/2026 12:58:48.009 5   39.61
      5 39.61
      5 39.61
14/08/2026 09:31:32.946 2   39.61
      2 39.61
      2 39.61
14/08/2026 07:30:11.838 10   40.20
      10 40.20
      10 40.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)