Omega Healthcare Invest. Inc.

12

10

39.45

Date Time Volume Order Volume Price
16/02/2026 11:31:26.633 30   39.45
      30 39.45
      30 39.45
16/02/2026 11:00:50.490 3   39.47
      3 39.47
      3 39.47
16/02/2026 10:38:39.452 30   39.48
      30 39.48
      30 39.48
16/02/2026 10:14:23.742 147   39.47
      147 39.47
      147 39.47
16/02/2026 10:14:18.655 253   39.77
      253 39.77
      253 39.77
16/02/2026 09:33:49.872 141   39.74
      141 39.74
      141 39.74
16/02/2026 09:31:33.300 145   40.33
      145 40.33
      145 40.33
16/02/2026 09:30:46.711 3   40.33
      3 40.33
      3 40.33
16/02/2026 08:36:05.268 3   39.69
      3 39.69
      3 39.69
16/02/2026 07:31:18.766 1 400   39.99
      27 39.99
      15 39.99
      1 350 39.99
      8 39.99
      1 400 39.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)