Omnicom Group Inc.

3

4

67.12

Date Time Volume Order Volume Price
01/07/2026 17:06:21.953 20   67.12
      20 67.12
      20 67.12
01/07/2026 15:40:04.103 6   65.28
      6 65.28
      6 65.28
01/07/2026 15:18:01.935 17   64.42
      17 64.42
      17 64.42
01/07/2026 09:30:15.840 1   64.14
      1 64.14
      1 64.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)