Omnicom Group Inc.

4

5

75.52

Date Time Volume Order Volume Price
14/08/2026 18:25:46.704 20   75.52
      20 75.52
      20 75.52
14/08/2026 17:33:37.875 15   75.62
      15 75.62
      15 75.62
14/08/2026 14:39:05.023 60   75.78
      60 75.78
      60 75.78
14/08/2026 10:30:57.875 55   75.90
      55 75.90
      55 75.90
14/08/2026 10:30:35.860 50   75.90
      50 75.90
      50 75.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)