Omnicom Group Inc.

9

10

61.44

Date Time Volume Order Volume Price
15/05/2026 18:12:16.235 3   61.44
      3 61.44
      3 61.44
15/05/2026 16:52:13.931 8   61.36
      8 61.36
      8 61.36
15/05/2026 16:29:20.762 100   61.48
      100 61.48
      100 61.48
15/05/2026 15:48:42.884 1   61.66
      1 61.66
      1 61.66
15/05/2026 15:39:54.401 2   61.96
      2 61.96
      2 61.96
15/05/2026 12:06:52.869 4   62.02
      4 62.02
      4 62.02
15/05/2026 10:16:37.588 16   61.02
      16 61.02
      16 61.02
15/05/2026 09:30:41.737 2   62.14
      2 62.14
      2 62.14
15/05/2026 08:37:10.413 20   62.06
      20 62.06
      20 62.06
15/05/2026 08:16:10.186 10   62.22
      10 62.22
      10 62.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)