Old Republic Intl Corp.

9

9

37.10

Date Time Volume Order Volume Price
14/08/2026 21:59:07.043 6   37.10
      6 37.10
      6 37.10
14/08/2026 16:44:57.184 110   36.71
      70 36.71
      40 36.71
      110 36.71
14/08/2026 16:09:45.748 1   36.93
      1 36.93
      1 36.93
14/08/2026 15:19:36.015 65   36.81
      65 36.81
      65 36.81
14/08/2026 14:51:25.263 65   37.10
      65 37.10
      65 37.10
14/08/2026 13:09:56.708 1   37.12
      1 37.12
      1 37.12
14/08/2026 10:30:53.783 69   36.81
      69 36.81
      69 36.81
14/08/2026 08:19:30.959 50   37.21
      50 37.21
      50 37.21
14/08/2026 07:56:13.947 3   36.90
      3 36.90
      3 36.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)