Old Republic Intl Corp.

13

14

36.15

Date Time Volume Order Volume Price
13/11/2026 19:02:19.384 8   36.15
      8 36.15
      8 36.15
13/11/2026 17:21:05.798 40   36.37
      40 36.37
      40 36.37
13/11/2026 16:05:42.518 17   36.25
      17 36.25
      17 36.25
13/11/2026 14:48:59.347 17   36.63
      17 36.63
      17 36.63
13/11/2026 10:40:22.293 10   36.50
      10 36.50
      10 36.50
13/11/2026 10:35:18.674 10   36.13
      10 36.13
      10 36.13
13/11/2026 08:50:41.872 40   36.48
      40 36.48
      40 36.48
13/11/2026 08:12:37.657 268   36.41
      268 36.41
      268 36.41
13/11/2026 08:07:21.767 269   36.40
      269 36.40
      269 36.40
13/11/2026 08:06:45.518 58   36.65
      58 36.65
      58 36.65
13/11/2026 08:06:45.307 276   36.65
      276 36.65
      276 36.65
13/11/2026 08:06:21.445 276   36.34
      276 36.34
      276 36.34
13/11/2026 07:31:34.642 30   36.35
      30 36.35
      30 36.35
13/11/2026 07:31:05.896 1   36.01
      1 36.01
      1 36.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)