Old Republic Intl Corp.

11

12

33.67

Date Time Volume Order Volume Price
15/05/2026 19:47:06.799 44   33.67
      44 33.67
      44 33.67
15/05/2026 17:43:17.609 2   33.72
      2 33.72
      2 33.72
15/05/2026 15:39:59.243 13   34.03
      13 34.03
      13 34.03
15/05/2026 14:43:11.951 100   33.75
      100 33.75
      100 33.75
15/05/2026 13:58:31.848 20   33.82
      20 33.82
      20 33.82
15/05/2026 13:41:04.924 293   33.60
      293 33.60
      293 33.60
15/05/2026 13:41:02.149 296   33.60
      296 33.60
      296 33.60
15/05/2026 12:06:11.225 14   33.65
      14 33.65
      14 33.65
15/05/2026 10:59:21.601 4   33.64
      4 33.64
      4 33.64
15/05/2026 10:58:43.537 296   33.64
      296 33.64
      296 33.64
15/05/2026 09:30:18.488 7   33.69
      7 33.69
      7 33.69
15/05/2026 09:30:09.233 17   33.69
      17 33.69
      17 33.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)