Old Republic Intl Corp.

14

15

36.12

Date Time Volume Order Volume Price
01/07/2026 20:15:48.126 12   36.12
      12 36.12
      12 36.12
01/07/2026 16:13:58.338 8   36.20
      8 36.20
      8 36.20
01/07/2026 15:56:10.612 1   36.16
      1 36.16
      1 36.16
01/07/2026 15:40:08.935 26   36.28
      26 36.28
      26 36.28
01/07/2026 14:19:54.434 23   35.68
      23 35.68
      23 35.68
01/07/2026 13:42:08.934 33   35.97
      33 35.97
      33 35.97
01/07/2026 13:41:39.492 111   35.97
      111 35.97
      111 35.97
01/07/2026 13:30:39.051 210   35.85
      210 35.85
      210 35.85
01/07/2026 12:44:39.550 180   35.54
      180 35.54
      180 35.54
01/07/2026 12:09:14.283 19   35.90
      19 35.90
      19 35.90
01/07/2026 11:01:22.518 1   35.89
      1 35.89
      1 35.89
01/07/2026 09:30:18.245 6   35.83
      6 35.83
      6 35.83
01/07/2026 09:30:10.644 19   35.84
      19 35.84
      19 35.84
01/07/2026 09:18:44.252 219   35.56
      219 35.56
      219 35.56
01/07/2026 08:46:41.381 5   35.60
      5 35.60
      5 35.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)