Old Dominion Freight Line Inc.

9

10

192.14

Date Time Volume Order Volume Price
01/07/2026 15:40:21.606 1   192.14
      1 192.14
      1 192.14
01/07/2026 15:27:31.452 10   191.00
      10 191.00
      10 191.00
01/07/2026 15:26:25.474 77   190.82
      77 190.82
      77 190.82
01/07/2026 15:26:07.808 18   190.86
      18 190.86
      18 190.86
01/07/2026 15:25:40.390 22   190.88
      22 190.88
      22 190.88
01/07/2026 15:25:35.773 18   190.88
      18 190.88
      18 190.88
01/07/2026 14:56:21.571 10   188.54
      10 188.54
      10 188.54
01/07/2026 12:47:24.919 10   192.72
      10 192.72
      10 192.72
01/07/2026 12:09:19.050 1   190.96
      1 190.96
      1 190.96
01/07/2026 09:30:11.611 3   190.56
      3 190.56
      3 190.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)