Old Dominion Freight Line Inc.

14

15

176.04

Date Time Volume Order Volume Price
15/05/2026 21:45:31.805 6   176.04
      6 176.04
      6 176.04
15/05/2026 21:07:28.793 8   173.60
      8 173.60
      8 173.60
15/05/2026 19:35:26.635 2   172.30
      2 172.30
      2 172.30
15/05/2026 16:19:23.342 17   171.12
      17 171.12
      17 171.12
15/05/2026 16:19:22.326 20   170.34
      20 170.34
      20 170.34
15/05/2026 15:40:10.180 2   170.88
      2 170.88
      2 170.88
15/05/2026 15:28:40.568 80   168.60
      80 168.60
      80 168.60
15/05/2026 13:05:33.784 25   170.10
      25 170.10
      25 170.10
15/05/2026 12:06:13.773 2   171.28
      2 171.28
      2 171.28
15/05/2026 11:06:52.394 2   169.80
      2 169.80
      2 169.80
15/05/2026 11:06:46.556 118   169.80
      118 169.80
      118 169.80
15/05/2026 11:03:08.912 60   172.20
      60 172.20
      60 172.20
15/05/2026 09:30:20.130 1   172.50
      1 172.50
      1 172.50
15/05/2026 09:30:09.919 2   172.48
      2 172.48
      2 172.48
15/05/2026 07:30:03.949 2   170.50
      2 170.50
      2 170.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)