Okta Inc. Cl.A

22

22

72.00

Date Time Volume Order Volume Price
15/05/2026 19:42:50.990 101   72.00
      101 72.00
      56 72.00
      45 72.00
15/05/2026 17:53:25.636 100   69.93
      100 69.93
      100 69.93
15/05/2026 16:08:25.974 70   70.13
      70 70.13
      70 70.13
15/05/2026 16:00:04.276 1   69.88
      1 69.88
      1 69.88
15/05/2026 15:41:26.130 50   69.70
      50 69.70
      50 69.70
15/05/2026 15:37:17.346 2   69.70
      2 69.70
      2 69.70
15/05/2026 15:34:46.424 42   69.64
      42 69.64
      42 69.64
15/05/2026 15:24:40.329 15   69.20
      15 69.20
      15 69.20
15/05/2026 14:48:24.775 90   69.20
      90 69.20
      90 69.20
15/05/2026 14:48:21.871 150   69.30
      150 69.30
      150 69.30
15/05/2026 13:46:19.248 128   69.56
      128 69.56
      128 69.56
15/05/2026 13:46:18.740 4   69.56
      4 69.56
      4 69.56
15/05/2026 12:12:46.753 1   69.60
      1 69.60
      1 69.60
15/05/2026 12:07:49.056 1   70.50
      1 70.50
      1 70.50
15/05/2026 12:01:49.914 40   69.60
      40 69.60
      40 69.60
15/05/2026 11:30:39.705 1   69.69
      1 69.69
      1 69.69
15/05/2026 10:28:52.443 11   69.53
      11 69.53
      11 69.53
15/05/2026 10:21:29.482 128   69.01
      128 69.01
      128 69.01
15/05/2026 10:20:03.558 128   68.99
      128 68.99
      128 68.99
15/05/2026 09:30:14.360 10   69.28
      10 69.28
      10 69.28
15/05/2026 09:11:26.994 8   68.57
      8 68.57
      8 68.57
15/05/2026 08:41:27.008 2   68.48
      2 68.48
      2 68.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)