Okta Inc. Cl.A

79

71

124.16

Date Time Volume Order Volume Price
01/07/2026 21:14:34.735 40   124.16
      40 124.16
      40 124.16
01/07/2026 21:12:42.115 119   123.98
      119 123.98
      119 123.98
01/07/2026 20:45:08.702 50   124.52
      50 124.52
      50 124.52
01/07/2026 20:34:25.396 6   124.32
      6 124.32
      6 124.32
01/07/2026 20:25:11.229 7   124.96
      7 124.96
      7 124.96
01/07/2026 20:20:33.010 1   124.52
      1 124.52
      1 124.52
01/07/2026 20:15:53.614 10   124.74
      10 124.74
      10 124.74
01/07/2026 20:02:42.816 39   125.02
      39 125.02
      39 125.02
01/07/2026 19:52:56.197 15   125.36
      15 125.36
      15 125.36
01/07/2026 19:51:46.255 45   125.00
      25 125.00
      20 125.00
      45 125.00
01/07/2026 19:51:30.708 309   125.00
      63 125.00
      309 125.00
      79 125.00
      63 125.00
      4 125.00
      100 125.00
01/07/2026 19:45:42.824 4   123.96
      4 123.96
      4 123.96
01/07/2026 19:43:00.442 9   124.20
      9 124.20
      9 124.20
01/07/2026 19:34:25.187 25   124.48
      25 124.48
      25 124.48
01/07/2026 19:22:09.873 17   124.20
      17 124.20
      17 124.20
01/07/2026 18:49:26.585 29   124.54
      29 124.54
      29 124.54
01/07/2026 18:30:47.108 9   123.00
      9 123.00
      9 123.00
01/07/2026 18:22:53.247 5   122.78
      5 122.78
      5 122.78
01/07/2026 18:21:07.577 4   123.18
      4 123.18
      4 123.18
01/07/2026 18:14:40.121 25   122.88
      25 122.88
      25 122.88
01/07/2026 17:58:08.098 9   124.06
      9 124.06
      9 124.06
01/07/2026 17:56:57.936 11   123.58
      11 123.58
      11 123.58
01/07/2026 17:45:21.719 7   123.06
      7 123.06
      7 123.06
01/07/2026 17:42:19.003 40   123.40
      40 123.40
      40 123.40
01/07/2026 17:39:11.155 50   123.40
      50 123.40
      50 123.40
01/07/2026 17:37:16.491 2   123.46
      2 123.46
      2 123.46
01/07/2026 17:31:45.966 30   123.38
      30 123.38
      30 123.38
01/07/2026 17:29:19.572 7   123.24
      7 123.24
      7 123.24
01/07/2026 17:22:34.038 80   122.74
      80 122.74
      80 122.74
01/07/2026 17:16:53.782 312   122.34
      312 122.34
      312 122.34
01/07/2026 17:16:39.770 330   122.28
      330 122.28
      330 122.28
01/07/2026 17:08:59.606 15   122.62
      15 122.62
      15 122.62
01/07/2026 16:52:47.776 50   123.08
      50 123.08
      50 123.08
01/07/2026 16:41:08.575 1   122.58
      1 122.58
      1 122.58
01/07/2026 16:37:59.081 30   122.06
      30 122.06
      30 122.06
01/07/2026 16:10:56.771 60   123.86
      60 123.86
      60 123.86
01/07/2026 16:06:48.551 4   124.26
      4 124.26
      4 124.26
01/07/2026 16:03:52.344 7   123.70
      7 123.70
      7 123.70
01/07/2026 16:02:48.039 2   123.94
      2 123.94
      2 123.94
01/07/2026 15:57:03.366 45   123.42
      45 123.42
      45 123.42
01/07/2026 15:56:29.665 15   123.16
      15 123.16
      15 123.16
01/07/2026 15:41:50.005 15   120.92
      15 120.92
      15 120.92
01/07/2026 15:37:22.768 1   120.34
      1 120.34
      1 120.34
01/07/2026 15:30:37.590 10   120.44
      10 120.44
      10 120.44
01/07/2026 14:52:49.188 25   121.00
      20 121.00
      5 121.00
      25 121.00
01/07/2026 14:37:19.939 22   120.98
      22 120.98
      22 120.98
01/07/2026 14:32:35.473 22   120.98
      22 120.98
      22 120.98
01/07/2026 14:17:12.992 100   120.98
      100 120.98
      100 120.98
01/07/2026 13:54:09.150 6   120.98
      6 120.98
      6 120.98
01/07/2026 13:25:30.265 11   120.98
      11 120.98
      11 120.98
01/07/2026 13:13:18.122 3   120.98
      3 120.98
      3 120.98
01/07/2026 13:13:15.501 25   120.98
      25 120.98
      25 120.98
01/07/2026 13:06:41.907 100   120.00
      100 120.00
      100 120.00
01/07/2026 13:06:38.366 40   120.98
      40 120.98
      40 120.98
01/07/2026 12:29:50.447 1   119.66
      1 119.66
      1 119.66
01/07/2026 12:26:21.473 60   119.66
      60 119.66
      60 119.66
01/07/2026 12:21:39.321 23   119.78
      23 119.78
      23 119.78
01/07/2026 12:09:31.328 2   120.98
      2 120.98
      2 120.98
01/07/2026 11:21:52.032 14   119.24
      14 119.24
      14 119.24
01/07/2026 10:29:11.307 6   119.66
      6 119.66
      6 119.66
01/07/2026 10:22:52.815 20   120.00
      9 120.00
      10 120.00
      1 120.00
      20 120.00
01/07/2026 10:07:25.114 20   119.30
      20 119.30
      20 119.30
01/07/2026 09:54:06.667 15   119.30
      15 119.30
      15 119.30
01/07/2026 09:53:56.382 85   119.60
      85 119.60
      85 119.60
01/07/2026 09:41:29.193 6   119.98
      6 119.98
      6 119.98
01/07/2026 09:40:51.742 13   119.98
      13 119.98
      13 119.98
01/07/2026 09:30:46.866 1   119.98
      1 119.98
      1 119.98
01/07/2026 09:30:20.168 3   119.98
      3 119.98
      3 119.98
01/07/2026 09:03:40.500 80   119.62
      80 119.62
      80 119.62
01/07/2026 08:29:31.687 15   118.56
      15 118.56
      15 118.56
01/07/2026 07:49:37.665 16   118.70
      16 118.70
      13 118.70
      3 118.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)