Okta Inc. Cl.A

49

49

127.50

Date Time Volume Order Volume Price
14/08/2026 21:55:15.603 73   127.50
      73 127.50
      73 127.50
14/08/2026 21:29:28.251 11   127.20
      11 127.20
      11 127.20
14/08/2026 21:03:10.928 80   127.72
      80 127.72
      80 127.72
14/08/2026 20:58:05.300 100   127.78
      100 127.78
      100 127.78
14/08/2026 20:35:39.967 39   127.86
      39 127.86
      39 127.86
14/08/2026 20:16:47.745 10   128.28
      10 128.28
      10 128.28
14/08/2026 19:54:47.252 7   128.48
      7 128.48
      7 128.48
14/08/2026 19:35:05.501 40   128.68
      40 128.68
      40 128.68
14/08/2026 19:01:47.176 25   128.78
      25 128.78
      25 128.78
14/08/2026 18:40:56.367 116   128.76
      116 128.76
      116 128.76
14/08/2026 18:34:53.048 36   128.68
      36 128.68
      36 128.68
14/08/2026 18:32:00.109 96   129.40
      96 129.40
      96 129.40
14/08/2026 17:52:08.901 7   129.48
      7 129.48
      7 129.48
14/08/2026 17:49:45.615 100   128.88
      100 128.88
      100 128.88
14/08/2026 17:46:29.129 279   128.84
      279 128.84
      279 128.84
14/08/2026 17:38:44.572 40   128.82
      40 128.82
      40 128.82
14/08/2026 17:12:06.538 16   127.94
      16 127.94
      16 127.94
14/08/2026 16:38:35.491 30   129.58
      30 129.58
      30 129.58
14/08/2026 16:37:30.822 55   129.64
      55 129.64
      55 129.64
14/08/2026 16:34:25.226 50   128.94
      50 128.94
      50 128.94
14/08/2026 16:16:57.922 29   128.34
      29 128.34
      25 128.34
      4 128.34
14/08/2026 16:12:52.801 6   129.22
      6 129.22
      6 129.22
14/08/2026 16:00:19.903 14   130.10
      14 130.10
      14 130.10
14/08/2026 15:50:21.895 51   129.96
      51 129.96
      51 129.96
14/08/2026 15:49:18.183 5   130.58
      5 130.58
      5 130.58
14/08/2026 15:46:18.136 4   131.20
      4 131.20
      4 131.20
14/08/2026 15:45:45.502 5   132.00
      5 132.00
      5 132.00
14/08/2026 15:39:03.405 2   132.98
      2 132.98
      2 132.98
14/08/2026 15:38:39.652 5   133.22
      5 133.22
      5 133.22
14/08/2026 15:33:06.376 11   132.20
      11 132.20
      11 132.20
14/08/2026 13:33:48.305 5   134.50
      5 134.50
      5 134.50
14/08/2026 13:21:13.295 10   134.52
      10 134.52
      10 134.52
14/08/2026 12:40:28.380 15   134.62
      15 134.62
      15 134.62
14/08/2026 11:56:55.797 12   134.62
      12 134.62
      12 134.62
14/08/2026 11:56:30.606 1   135.54
      1 135.54
      1 135.54
14/08/2026 11:03:44.049 4   134.52
      4 134.52
      4 134.52
14/08/2026 10:54:18.156 16   134.54
      16 134.54
      16 134.54
14/08/2026 10:20:50.054 36   135.54
      36 135.54
      36 135.54
14/08/2026 09:51:34.089 17   135.56
      17 135.56
      17 135.56
14/08/2026 09:51:18.292 25   135.00
      25 135.00
      25 135.00
14/08/2026 09:47:32.164 16   135.00
      16 135.00
      16 135.00
14/08/2026 09:46:25.723 10   135.56
      10 135.56
      10 135.56
14/08/2026 09:39:08.184 50   135.56
      50 135.56
      50 135.56
14/08/2026 09:38:06.455 50   135.00
      50 135.00
      50 135.00
14/08/2026 09:10:00.550 11   135.02
      11 135.02
      11 135.02
14/08/2026 09:05:39.642 23   135.50
      23 135.50
      23 135.50
14/08/2026 09:00:59.934 6   135.48
      6 135.48
      6 135.48
14/08/2026 09:00:32.082 23   135.48
      23 135.48
      23 135.48
14/08/2026 08:00:38.811 1   135.48
      1 135.48
      1 135.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)