Okta Inc. Cl.A

6

6

74.11

Date Time Volume Order Volume Price
16/02/2026 11:39:41.890 6   74.11
      6 74.11
      6 74.11
16/02/2026 09:31:03.018 2   74.15
      2 74.15
      2 74.15
16/02/2026 09:30:46.047 8   74.15
      8 74.15
      8 74.15
16/02/2026 08:01:16.645 3   73.27
      3 73.27
      3 73.27
16/02/2026 08:00:51.362 1   73.97
      1 73.97
      1 73.97
16/02/2026 07:30:01.149 7   73.91
      5 73.91
      2 73.91
      7 73.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)