Oil-Dri Corp. of America
- Information
- Last
- Buy
- Sell
37
38
90.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 17:37:50.068 | 1 | 90.50 | |
| 1 | 90.50 | |||
| 1 | 90.50 | |||
| 01/07/2026 | 17:37:26.078 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 01/07/2026 | 17:36:50.723 | 1 | 90.50 | |
| 1 | 90.50 | |||
| 1 | 90.50 | |||
| 01/07/2026 | 17:36:39.035 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 01/07/2026 | 16:41:19.761 | 1 | 91.50 | |
| 1 | 91.50 | |||
| 1 | 91.50 | |||
| 01/07/2026 | 16:41:05.600 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 01/07/2026 | 15:50:20.425 | 1 | 91.00 | |
| 1 | 91.00 | |||
| 1 | 91.00 | |||
| 01/07/2026 | 15:49:59.183 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 15:48:49.783 | 1 | 91.00 | |
| 1 | 91.00 | |||
| 1 | 91.00 | |||
| 01/07/2026 | 15:48:30.360 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 15:48:20.707 | 1 | 91.00 | |
| 1 | 91.00 | |||
| 1 | 91.00 | |||
| 01/07/2026 | 15:47:51.525 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 15:47:50.232 | 1 | 91.00 | |
| 1 | 91.00 | |||
| 1 | 91.00 | |||
| 01/07/2026 | 15:47:10.336 | 1 | 89.50 | |
| 1 | 89.50 | |||
| 1 | 89.50 | |||
| 01/07/2026 | 15:19:20.565 | 1 | 90.50 | |
| 1 | 90.50 | |||
| 1 | 90.50 | |||
| 01/07/2026 | 15:18:48.400 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2026 | 15:17:49.962 | 1 | 90.50 | |
| 1 | 90.50 | |||
| 1 | 90.50 | |||
| 01/07/2026 | 15:17:11.130 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2026 | 14:14:19.921 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 14:13:54.901 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2026 | 13:14:23.889 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 13:14:00.913 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2026 | 13:09:57.128 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 13:09:36.331 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2026 | 13:03:26.234 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 13:02:16.877 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2026 | 12:42:25.389 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 12:41:45.452 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2026 | 12:08:27.795 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 12:07:40.980 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2026 | 12:06:34.506 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2026 | 11:09:18.497 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 11:08:42.525 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 11:07:29.008 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2026 | 10:28:25.530 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 10:28:07.514 | 1 | 89.00 | |
| 1 | 89.00 | |||
| 1 | 89.00 | |||
| 01/07/2026 | 08:02:38.033 | 1 | 90.00 | |
| 1 | 90.00 | |||
| 1 | 90.00 | |||
| 01/07/2026 | 08:01:42.714 | 1 | 88.50 | |
| 1 | 88.50 | |||
| 1 | 88.50 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00