Odyssey Marine Exploration Inc.

7

8

1.71

Date Time Volume Order Volume Price
30/12/2025 13:58:27.849 793   1.71
      793 1.71
      793 1.71
30/12/2025 13:58:27.718 869   1.71
      869 1.71
      869 1.71
30/12/2025 13:58:27.572 869   1.71
      869 1.71
      869 1.71
30/12/2025 13:58:25.988 869   1.71
      869 1.71
      869 1.71
30/12/2025 12:01:48.663 41   1.71
      41 1.71
      41 1.71
30/12/2025 10:10:17.412 79   1.71
      79 1.71
      79 1.71
30/12/2025 10:10:15.791 870   1.71
      870 1.71
      870 1.71
30/12/2025 10:10:12.211 870   1.73
      870 1.73
      870 1.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)