Odyssey Marine Exploration Inc.

4

5

0.946

Date Time Volume Order Volume Price
15/05/2026 18:29:02.880 1 030   0.946
      1 030 0.946
      1 030 0.946
15/05/2026 15:45:31.478 1 600   0.938
      1 600 0.938
      1 600 0.938
15/05/2026 12:42:56.472 240   0.946
      240 0.946
      240 0.946
15/05/2026 11:30:32.718 5   0.972
      5 0.972
      5 0.972
15/05/2026 09:31:14.247 80   1.005
      80 1.005
      80 1.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)