Ocular Therapeutix Inc.

27

25

9.302

Date Time Volume Order Volume Price
16/02/2026 09:43:01.637 50   9.302
      50 9.302
      50 9.302
16/02/2026 09:35:03.699 1   10.095
      1 10.095
      1 10.095
16/02/2026 09:34:06.132 11   10.095
      1 10.095
      11 10.095
      10 10.095
16/02/2026 09:32:36.913 90   9.302
      90 9.302
      90 9.302
16/02/2026 09:27:31.905 250   10.00
      250 10.00
      250 10.00
16/02/2026 09:25:25.982 300   9.302
      300 9.302
      300 9.302
16/02/2026 09:25:24.661 250   9.99
      250 9.99
      100 9.99
      150 9.99
16/02/2026 09:11:10.410 10   10.095
      10 10.095
      10 10.095
16/02/2026 09:11:10.311 3   9.25
      3 9.25
      3 9.25
16/02/2026 09:10:40.306 4   10.095
      4 10.095
      4 10.095
16/02/2026 09:10:36.563 86   10.095
      86 10.095
      86 10.095
16/02/2026 08:27:15.870 1   10.19
      1 10.19
      1 10.19
16/02/2026 08:11:17.136 1   10.195
      1 10.195
      1 10.195
16/02/2026 08:10:09.641 1   10.195
      1 10.195
      1 10.195
16/02/2026 08:04:58.194 3   10.20
      3 10.20
      3 10.20
16/02/2026 08:02:07.951 13   9.40
      13 9.40
      13 9.40
16/02/2026 08:02:05.810 10   10.20
      1 10.20
      10 10.20
      9 10.20
16/02/2026 08:01:11.333 21   10.20
      21 10.20
      21 10.20
16/02/2026 07:37:11.456 500   9.90
      500 9.90
      500 9.90
16/02/2026 07:37:05.964 5   9.988
      5 9.988
      5 9.988
16/02/2026 07:36:07.961 500   9.898
      500 9.898
      500 9.898
16/02/2026 07:35:47.908 500   9.898
      500 9.898
      500 9.898
16/02/2026 07:35:43.023 40   9.41
      40 9.41
      40 9.41
16/02/2026 07:34:32.278 170   9.41
      170 9.41
      170 9.41
16/02/2026 07:34:30.726 1   9.988
      1 9.988
      1 9.988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)