Ocean Power Technologies Inc.

8

9

0.1799

Date Time Volume Order Volume Price
14/08/2026 21:49:10.317 48   0.1799
      48 0.1799
      48 0.1799
14/08/2026 20:24:43.588 100   0.1799
      100 0.1799
      100 0.1799
14/08/2026 12:08:55.339 2 000   0.1758
      2 000 0.1758
      2 000 0.1758
14/08/2026 11:05:25.562 500   0.1758
      500 0.1758
      500 0.1758
14/08/2026 10:54:19.086 1 500   0.1758
      1 500 0.1758
      1 500 0.1758
14/08/2026 10:48:01.012 12 000   0.1712
      12 000 0.1712
      12 000 0.1712
14/08/2026 10:40:52.651 26 500   0.1737
      26 500 0.1737
      26 500 0.1737
14/08/2026 09:28:16.498 8 450   0.179
      8 450 0.179
      8 450 0.179
14/08/2026 08:03:06.916 1 500   0.1812
      1 500 0.1812
      1 500 0.1812
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)