Ocean Power Technologies Inc.

12

12

0.24

Date Time Volume Order Volume Price
01/07/2026 21:54:19.553 2 500   0.24
      2 500 0.24
      2 500 0.24
01/07/2026 20:37:28.707 5 000   0.242
      5 000 0.242
      5 000 0.242
01/07/2026 20:15:08.121 454   0.2372
      454 0.2372
      454 0.2372
01/07/2026 20:14:29.888 29 600   0.2372
      29 600 0.2372
      29 600 0.2372
01/07/2026 19:17:35.854 98   0.2374
      98 0.2374
      98 0.2374
01/07/2026 15:10:39.896 300   0.2286
      300 0.2286
      300 0.2286
01/07/2026 15:05:17.929 500   0.2286
      500 0.2286
      500 0.2286
01/07/2026 14:39:38.130 2 000   0.2386
      315 0.2386
      1 685 0.2386
      2 000 0.2386
01/07/2026 10:19:28.236 200   0.2272
      200 0.2272
      200 0.2272
01/07/2026 09:50:30.230 500   0.2322
      500 0.2322
      500 0.2322
01/07/2026 09:32:47.498 10 000   0.2364
      10 000 0.2364
      10 000 0.2364
01/07/2026 07:30:11.996 30   0.227
      30 0.227
      30 0.227
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)