Occidental Petroleum Corp.

39

39

53.21

Date Time Volume Order Volume Price
13/11/2026 20:42:56.069 3   53.21
      3 53.21
      3 53.21
13/11/2026 20:28:45.929 38   53.26
      38 53.26
      38 53.26
13/11/2026 19:28:44.135 15   53.15
      15 53.15
      15 53.15
13/11/2026 19:02:32.898 36   53.06
      36 53.06
      36 53.06
13/11/2026 18:52:18.600 10   53.10
      10 53.10
      10 53.10
13/11/2026 17:53:02.024 154   53.00
      154 53.00
      154 53.00
13/11/2026 17:30:11.950 9   53.04
      9 53.04
      9 53.04
13/11/2026 17:27:42.001 1   53.05
      1 53.05
      1 53.05
13/11/2026 17:16:30.818 24   53.24
      24 53.24
      24 53.24
13/11/2026 17:04:58.030 20   53.22
      20 53.22
      20 53.22
13/11/2026 16:57:24.301 60   53.29
      60 53.29
      60 53.29
13/11/2026 16:41:25.091 50   53.03
      50 53.03
      50 53.03
13/11/2026 16:31:22.253 2   52.99
      2 52.99
      2 52.99
13/11/2026 16:29:25.267 20   53.04
      20 53.04
      20 53.04
13/11/2026 16:20:28.902 8   52.78
      8 52.78
      8 52.78
13/11/2026 16:12:19.840 14   52.70
      14 52.70
      14 52.70
13/11/2026 16:07:40.727 1   52.82
      1 52.82
      1 52.82
13/11/2026 16:00:00.785 1   52.95
      1 52.95
      1 52.95
13/11/2026 15:55:25.330 200   53.03
      200 53.03
      200 53.03
13/11/2026 15:37:10.928 111   52.95
      111 52.95
      111 52.95
13/11/2026 15:35:03.827 128   53.35
      128 53.35
      128 53.35
13/11/2026 15:30:29.116 12   53.24
      12 53.24
      12 53.24
13/11/2026 15:30:20.457 100   53.30
      100 53.30
      100 53.30
13/11/2026 14:40:53.276 9   53.29
      9 53.29
      9 53.29
13/11/2026 14:40:36.374 203   53.29
      203 53.29
      203 53.29
13/11/2026 12:25:39.496 1   53.10
      1 53.10
      1 53.10
13/11/2026 12:06:19.409 20   53.11
      20 53.11
      20 53.11
13/11/2026 11:51:54.600 100   53.01
      100 53.01
      100 53.01
13/11/2026 11:09:16.293 119   52.96
      119 52.96
      119 52.96
13/11/2026 10:32:16.966 20   53.33
      20 53.33
      20 53.33
13/11/2026 10:16:05.777 31   53.33
      31 53.33
      31 53.33
13/11/2026 10:12:40.385 2   53.33
      2 53.33
      2 53.33
13/11/2026 10:10:36.465 35   52.96
      35 52.96
      35 52.96
13/11/2026 10:05:23.789 109   52.96
      109 52.96
      109 52.96
13/11/2026 09:56:37.563 100   53.00
      100 53.00
      100 53.00
13/11/2026 09:56:34.790 100   52.99
      100 52.99
      100 52.99
13/11/2026 09:52:20.194 5   52.96
      5 52.96
      5 52.96
13/11/2026 08:28:10.646 2   52.99
      2 52.99
      2 52.99
13/11/2026 07:31:18.548 1   52.82
      1 52.82
      1 52.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)