Occidental Petroleum Corp.

54

29

34.91

Date Time Volume Order Volume Price
02/01/2026 09:21:34.133 300   34.91
      300 34.91
      300 34.91
02/01/2026 09:21:09.862 15   35.28
      15 35.28
      15 35.28
02/01/2026 09:15:08.650 65   34.915
      65 34.915
      65 34.915
02/01/2026 09:12:28.811 250   35.20
      250 35.20
      250 35.20
02/01/2026 09:11:15.310 250   34.915
      250 34.915
      250 34.915
02/01/2026 09:05:45.790 143   35.005
      143 35.005
      143 35.005
02/01/2026 09:05:43.690 30   35.00
      30 35.00
      30 35.00
02/01/2026 08:58:54.258 500   35.44
      500 35.44
      500 35.44
02/01/2026 08:54:06.165 29   35.545
      29 35.545
      29 35.545
02/01/2026 08:45:14.779 141   35.45
      141 35.45
      141 35.45
02/01/2026 08:39:51.671 400   35.265
      400 35.265
      400 35.265
02/01/2026 08:33:52.825 30   35.45
      30 35.45
      30 35.45
02/01/2026 08:32:06.233 300   35.45
      300 35.45
      300 35.45
02/01/2026 08:29:52.625 3 500   35.47
      3 500 35.47
      480 35.47
      2 720 35.47
      300 35.47
02/01/2026 08:29:44.628 600   35.46
      300 35.46
      600 35.46
      300 35.46
02/01/2026 08:29:39.065 300   35.46
      300 35.46
      300 35.46
02/01/2026 08:29:31.655 300   35.45
      300 35.45
      300 35.45
02/01/2026 08:28:53.482 350   35.46
      300 35.46
      350 35.46
      50 35.46
02/01/2026 08:26:54.303 60   35.445
      60 35.445
      60 35.445
02/01/2026 08:19:42.446 35   35.155
      35 35.155
      35 35.155
02/01/2026 08:18:31.023 10   35.10
      10 35.10
      10 35.10
02/01/2026 08:05:41.736 100   35.445
      100 35.445
      100 35.445
02/01/2026 08:02:48.384 18   35.445
      18 35.445
      18 35.445
02/01/2026 08:01:49.113 29   35.445
      2 35.445
      29 35.445
      27 35.445
02/01/2026 08:00:35.877 150   35.445
      150 35.445
      150 35.445
02/01/2026 08:00:31.263 2 516   35.445
      2 516 35.445
      2 516 35.445
02/01/2026 07:54:55.720 20   35.00
      20 35.00
      20 35.00
02/01/2026 07:53:54.621 18   34.935
      18 34.935
      18 34.935
02/01/2026 07:44:24.325 1 514   34.935
      4 34.935
      10 34.935
      20 34.935
      440 34.935
      35 34.935
      1 34.935
      90 34.935
      10 34.935
      14 34.935
      15 34.935
      24 34.935
      120 34.935
      65 34.935
      500 34.935
      17 34.935
      2 34.935
      62 34.935
      100 34.935
      20 34.935
      500 34.935
      814 34.935
      45 34.935
      120 34.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)