Oatly Group AB ADRs

19

19

9.46

Date Time Volume Order Volume Price
30/12/2025 13:44:56.411 12   9.46
      12 9.46
      12 9.46
30/12/2025 13:30:15.010 2   9.64
      2 9.64
      2 9.64
30/12/2025 13:19:35.780 10   9.46
      10 9.46
      10 9.46
30/12/2025 13:13:56.669 25   9.48
      25 9.48
      25 9.48
30/12/2025 12:56:42.615 30   9.46
      30 9.46
      30 9.46
30/12/2025 12:46:11.812 1   9.46
      1 9.46
      1 9.46
30/12/2025 12:40:30.680 20   9.46
      20 9.46
      20 9.46
30/12/2025 12:15:50.819 80   9.46
      80 9.46
      80 9.46
30/12/2025 12:12:36.489 214   9.46
      90 9.46
      124 9.46
      214 9.46
30/12/2025 11:39:00.237 32   9.46
      32 9.46
      32 9.46
30/12/2025 11:28:16.645 4   9.46
      4 9.46
      4 9.46
30/12/2025 11:11:22.573 5   9.46
      5 9.46
      5 9.46
30/12/2025 10:43:13.593 444   9.46
      444 9.46
      444 9.46
30/12/2025 10:26:55.978 2   9.46
      2 9.46
      2 9.46
30/12/2025 09:50:25.558 60   9.46
      60 9.46
      60 9.46
30/12/2025 09:41:57.101 10   9.46
      10 9.46
      10 9.46
30/12/2025 09:35:46.913 1   9.46
      1 9.46
      1 9.46
30/12/2025 08:37:08.553 30   9.44
      30 9.44
      30 9.44
30/12/2025 07:44:50.690 3   9.46
      3 9.46
      3 9.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)