Oatly Group AB ADRs

12

12

8.60

Date Time Volume Order Volume Price
15/05/2026 21:08:27.272 19   8.60
      19 8.60
      19 8.60
15/05/2026 19:46:43.292 2   8.52
      2 8.52
      2 8.52
15/05/2026 16:46:36.311 27   8.64
      27 8.64
      27 8.64
15/05/2026 15:38:33.934 7   8.66
      7 8.66
      7 8.66
15/05/2026 13:34:06.489 5   8.54
      5 8.54
      5 8.54
15/05/2026 13:04:07.182 3   8.54
      3 8.54
      3 8.54
15/05/2026 12:58:31.767 10   8.70
      10 8.70
      10 8.70
15/05/2026 10:41:34.319 1   8.52
      1 8.52
      1 8.52
15/05/2026 10:03:18.115 12   8.52
      12 8.52
      12 8.52
15/05/2026 09:31:14.250 7   8.68
      7 8.68
      5 8.68
      2 8.68
15/05/2026 09:29:34.485 12   8.52
      12 8.52
      12 8.52
15/05/2026 08:21:18.968 13   8.68
      13 8.68
      13 8.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)