Oatly Group AB ADRs

56

47

7.42

Date Time Volume Order Volume Price
28/10/2026 16:11:22.010 450   7.42
      450 7.42
      450 7.42
28/10/2026 16:08:36.763 100   7.44
      100 7.44
      100 7.44
28/10/2026 16:07:53.825 50   7.44
      50 7.44
      50 7.44
28/10/2026 16:07:30.807 50   7.48
      50 7.48
      50 7.48
28/10/2026 16:07:21.256 52   7.48
      52 7.48
      52 7.48
28/10/2026 16:07:04.802 100   7.48
      100 7.48
      100 7.48
28/10/2026 16:04:18.931 310   7.38
      310 7.38
      310 7.38
28/10/2026 16:03:13.825 300   7.40
      300 7.40
      300 7.40
28/10/2026 16:03:13.759 20   7.42
      20 7.42
      20 7.42
28/10/2026 15:55:01.852 780   7.50
      30 7.50
      650 7.50
      100 7.50
      780 7.50
28/10/2026 15:52:16.804 100   7.62
      100 7.62
      100 7.62
28/10/2026 15:46:19.848 500   7.70
      500 7.70
      500 7.70
28/10/2026 15:34:41.145 102   7.88
      102 7.88
      102 7.88
28/10/2026 15:33:53.242 500   7.84
      500 7.84
      500 7.84
28/10/2026 15:33:01.659 100   7.88
      100 7.88
      100 7.88
28/10/2026 15:29:27.678 130   7.88
      130 7.88
      130 7.88
28/10/2026 15:22:38.539 650   7.76
      650 7.76
      650 7.76
28/10/2026 15:17:12.159 400   7.94
      400 7.94
      400 7.94
28/10/2026 15:12:07.129 300   7.98
      300 7.98
      300 7.98
28/10/2026 15:09:37.138 500   7.94
      500 7.94
      500 7.94
28/10/2026 15:07:15.028 2 000   8.00
      2 000 8.00
      2 000 8.00
28/10/2026 15:07:07.593 2 000   8.02
      2 000 8.02
      2 000 8.02
28/10/2026 15:00:35.165 1 175   7.96
      1 175 7.96
      50 7.96
      625 7.96
      500 7.96
28/10/2026 14:54:36.464 10   8.00
      10 8.00
      10 8.00
28/10/2026 14:54:21.091 8   8.10
      8 8.10
      8 8.10
28/10/2026 14:54:06.100 62   8.12
      62 8.12
      62 8.12
28/10/2026 14:51:25.703 500   8.28
      500 8.28
      500 8.28
28/10/2026 14:49:56.036 100   8.30
      100 8.30
      100 8.30
28/10/2026 14:49:18.530 14   8.40
      14 8.40
      14 8.40
28/10/2026 14:37:28.928 80   8.68
      80 8.68
      80 8.68
28/10/2026 14:30:24.405 100   9.00
      100 9.00
      100 9.00
28/10/2026 13:40:48.633 50   8.90
      50 8.90
      50 8.90
28/10/2026 13:37:58.099 22   8.92
      22 8.92
      22 8.92
28/10/2026 13:27:45.530 275   8.82
      275 8.82
      275 8.82
28/10/2026 13:12:03.978 300   8.76
      300 8.76
      300 8.76
28/10/2026 13:09:41.247 50   8.74
      50 8.74
      50 8.74
28/10/2026 13:08:23.686 90   8.76
      40 8.76
      90 8.76
      50 8.76
28/10/2026 13:05:09.338 500   8.90
      500 8.90
      500 8.90
28/10/2026 12:40:50.633 160   8.96
      160 8.96
      160 8.96
28/10/2026 12:28:00.499 225   9.02
      225 9.02
      75 9.02
      150 9.02
28/10/2026 12:21:15.554 1 216   9.00
      100 9.00
      1 111 9.00
      5 9.00
      186 9.00
      1 030 9.00
28/10/2026 12:18:45.776 500   9.06
      500 9.06
      500 9.06
28/10/2026 12:05:13.361 410   9.18
      410 9.18
      400 9.18
      10 9.18
28/10/2026 12:00:36.953 150   9.98
      150 9.98
      150 9.98
28/10/2026 10:23:56.256 50   10.55
      50 10.55
      50 10.55
28/10/2026 08:32:23.556 8   10.35
      8 10.35
      8 10.35
28/10/2026 07:39:55.021 1   10.35
      1 10.35
      1 10.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)