Oatly Group AB ADRs

16

14

12.00

Date Time Volume Order Volume Price
14/08/2026 19:42:17.480 3   12.00
      3 12.00
      3 12.00
14/08/2026 17:27:33.700 53   11.55
      53 11.55
      53 11.55
14/08/2026 17:26:10.265 4   11.50
      4 11.50
      4 11.50
14/08/2026 17:10:03.649 31   11.95
      31 11.95
      31 11.95
14/08/2026 16:41:40.986 2   11.80
      2 11.80
      2 11.80
14/08/2026 16:02:52.138 10   12.00
      10 12.00
      10 12.00
14/08/2026 15:30:15.513 20   12.15
      20 12.15
      20 12.15
14/08/2026 13:07:30.534 437   12.15
      437 12.15
      437 12.15
14/08/2026 12:54:11.719 122   12.60
      122 12.60
      122 12.60
14/08/2026 11:27:27.463 2 290   12.55
      12 12.55
      2 290 12.55
      2 153 12.55
      75 12.55
      50 12.55
14/08/2026 11:26:17.027 200   12.30
      200 12.30
      200 12.30
14/08/2026 11:23:16.093 414   12.05
      414 12.05
      414 12.05
14/08/2026 10:49:46.823 300   12.05
      300 12.05
      300 12.05
14/08/2026 10:21:48.354 5   12.00
      5 12.00
      5 12.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)