Oatly Group AB ADRs

11

12

8.24

Date Time Volume Order Volume Price
01/07/2026 17:44:29.021 1   8.24
      1 8.24
      1 8.24
01/07/2026 17:03:08.874 50   8.20
      50 8.20
      50 8.20
01/07/2026 16:16:44.927 183   8.28
      183 8.28
      183 8.28
01/07/2026 16:06:38.052 40   8.30
      40 8.30
      40 8.30
01/07/2026 15:38:40.867 14   8.40
      14 8.40
      14 8.40
01/07/2026 12:52:56.441 10   8.26
      10 8.26
      10 8.26
01/07/2026 12:10:52.738 5   8.12
      5 8.12
      5 8.12
01/07/2026 11:00:40.726 50   8.12
      50 8.12
      50 8.12
01/07/2026 11:00:39.433 1   8.26
      1 8.26
      1 8.26
01/07/2026 09:58:48.568 25   8.10
      25 8.10
      25 8.10
01/07/2026 09:30:14.613 19   8.24
      19 8.24
      19 8.24
01/07/2026 08:41:21.518 11   8.10
      11 8.10
      11 8.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)