Chord Energy Corp.

2

3

86.66

Date Time Volume Order Volume Price
16/02/2026 09:30:46.046 2   86.66
      2 86.66
      2 86.66
16/02/2026 08:01:16.656 3   85.48
      3 85.48
      3 85.48
16/02/2026 08:00:39.992 1   86.74
      1 86.74
      1 86.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)