Chord Energy Corp.

3

4

121.65

Date Time Volume Order Volume Price
21/09/2026 16:28:59.405 2   121.65
      2 121.65
      2 121.65
21/09/2026 15:25:25.592 2   121.35
      2 121.35
      2 121.35
21/09/2026 15:25:25.515 20   121.35
      20 121.35
      20 121.35
21/09/2026 12:06:24.439 1   125.95
      1 125.95
      1 125.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)