Chord Energy Corp.

2

3

78.58

Date Time Volume Order Volume Price
30/12/2025 12:15:08.145 6   78.58
      6 78.58
      6 78.58
30/12/2025 11:33:01.225 11   77.32
      11 77.32
      11 77.32
30/12/2025 10:08:53.940 65   77.36
      65 77.36
      65 77.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)