Chord Energy Corp.

5

6

118.90

Date Time Volume Order Volume Price
05/11/2026 13:00:42.227 50   118.90
      50 118.90
      50 118.90
05/11/2026 12:08:33.263 50   119.45
      50 119.45
      50 119.45
05/11/2026 12:08:33.169 50   119.45
      50 119.45
      50 119.45
05/11/2026 12:08:11.121 84   119.45
      84 119.45
      84 119.45
05/11/2026 12:07:56.483 84   119.45
      84 119.45
      84 119.45
05/11/2026 12:07:46.193 84   119.45
      84 119.45
      84 119.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)