OSI Systems Inc.

3

4

180.35

Date Time Volume Order Volume Price
15/05/2026 15:33:11.437 10   180.35
      10 180.35
      10 180.35
15/05/2026 15:33:07.614 30   180.35
      30 180.35
      30 180.35
15/05/2026 12:03:42.251 1   187.30
      1 187.30
      1 187.30
15/05/2026 09:30:08.446 1   187.50
      1 187.50
      1 187.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)