O'Reilly Automotive Inc.

21

19

81.30

Date Time Volume Order Volume Price
01/07/2026 21:55:01.041 105   81.30
      105 81.30
      105 81.30
01/07/2026 21:12:42.557 382   81.16
      382 81.16
      382 81.16
01/07/2026 20:44:43.677 40   81.60
      40 81.60
      40 81.60
01/07/2026 15:57:25.070 31   81.19
      31 81.19
      31 81.19
01/07/2026 15:42:30.026 211   80.87
      211 80.87
      211 80.87
01/07/2026 15:36:39.204 2   81.08
      2 81.08
      2 81.08
01/07/2026 15:10:06.143 120   81.60
      120 81.60
      120 81.60
01/07/2026 15:10:05.550 115   81.61
      115 81.61
      115 81.61
01/07/2026 15:10:04.886 114   81.61
      114 81.61
      114 81.61
01/07/2026 14:50:05.804 75   81.05
      75 81.05
      75 81.05
01/07/2026 14:49:49.372 47   80.99
      47 80.99
      47 80.99
01/07/2026 14:49:17.656 67   80.99
      67 80.99
      67 80.99
01/07/2026 14:09:49.916 65   79.71
      65 79.71
      65 79.71
01/07/2026 14:09:37.630 250   79.96
      250 79.96
      250 79.96
01/07/2026 14:00:01.805 20   80.01
      20 80.01
      20 80.01
01/07/2026 12:08:51.579 1   80.99
      1 80.99
      1 80.99
01/07/2026 09:30:24.610 3   80.99
      3 80.99
      3 80.99
01/07/2026 09:30:16.075 3   80.99
      3 80.99
      3 80.99
01/07/2026 09:13:32.792 20   81.03
      20 81.03
      20 81.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)