O'Reilly Automotive Inc.

3

4

81.80

Date Time Volume Order Volume Price
13/02/2026 18:02:37.414 44   81.80
      44 81.80
      44 81.80
13/02/2026 17:29:42.267 20   81.88
      20 81.88
      20 81.88
13/02/2026 14:43:56.373 21   80.82
      21 80.82
      21 80.82
13/02/2026 10:29:58.241 50   80.18
      50 80.18
      50 80.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)