O'Reilly Automotive Inc.

4

5

82.38

Date Time Volume Order Volume Price
16/02/2026 12:37:12.959 20   82.38
      20 82.38
      20 82.38
16/02/2026 12:05:27.635 2   82.38
      2 82.38
      2 82.38
16/02/2026 09:30:19.937 2   82.36
      2 82.36
      2 82.36
16/02/2026 09:19:41.716 15   82.36
      15 82.36
      15 82.36
16/02/2026 07:30:28.355 9   82.18
      9 82.18
      9 82.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)