O'Reilly Automotive Inc.

2

3

78.83

Date Time Volume Order Volume Price
14/08/2026 21:28:03.552 30   78.83
      30 78.83
      30 78.83
14/08/2026 18:30:49.937 30   79.20
      30 79.20
      30 79.20
14/08/2026 12:40:15.340 4   80.45
      4 80.45
      4 80.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)