O'Reilly Automotive Inc.

14

15

76.00

Date Time Volume Order Volume Price
15/05/2026 21:53:47.728 380   76.00
      380 76.00
      380 76.00
15/05/2026 21:40:05.893 30   76.30
      30 76.30
      30 76.30
15/05/2026 17:40:31.882 1   77.06
      1 77.06
      1 77.06
15/05/2026 17:34:52.979 25   77.26
      25 77.26
      25 77.26
15/05/2026 15:36:35.033 4   77.62
      4 77.62
      4 77.62
15/05/2026 12:19:03.258 10   77.29
      10 77.29
      10 77.29
15/05/2026 12:05:51.636 2   77.27
      2 77.27
      2 77.27
15/05/2026 11:53:01.036 9   76.35
      9 76.35
      9 76.35
15/05/2026 11:29:58.734 83   76.91
      83 76.91
      83 76.91
15/05/2026 09:30:05.969 2   77.36
      2 77.36
      2 77.36
15/05/2026 07:58:46.271 31   77.34
      31 77.34
      31 77.34
15/05/2026 07:55:49.098 30   77.39
      30 77.39
      30 77.39
15/05/2026 07:49:45.174 26   77.38
      26 77.38
      26 77.38
15/05/2026 07:48:35.658 25   77.39
      25 77.39
      25 77.39
15/05/2026 07:46:07.103 25   77.35
      25 77.35
      25 77.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)