Nutanix Inc. CL A

5

6

53.74

Date Time Volume Order Volume Price
13/11/2026 16:30:37.723 2   53.74
      2 53.74
      2 53.74
13/11/2026 14:02:21.647 17   56.31
      17 56.31
      17 56.31
13/11/2026 11:36:55.016 35   55.13
      35 55.13
      35 55.13
13/11/2026 11:28:03.593 6   56.41
      6 56.41
      6 56.41
13/11/2026 11:14:38.549 10   55.13
      10 55.13
      10 55.13
13/11/2026 11:14:35.024 110   55.13
      110 55.13
      110 55.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)