Nutanix Inc. CL A

31

24

57.51

Date Time Volume Order Volume Price
14/08/2026 21:14:06.453 25   57.51
      25 57.51
      25 57.51
14/08/2026 18:48:11.960 8   57.27
      8 57.27
      8 57.27
14/08/2026 17:27:33.587 3   57.66
      3 57.66
      3 57.66
14/08/2026 16:59:10.032 20   57.60
      20 57.60
      20 57.60
14/08/2026 16:00:02.402 1   58.66
      1 58.66
      1 58.66
14/08/2026 15:33:51.309 15   58.25
      15 58.25
      15 58.25
14/08/2026 15:04:44.239 93   58.90
      93 58.90
      93 58.90
14/08/2026 15:04:33.169 170   58.90
      170 58.90
      170 58.90
14/08/2026 15:04:29.276 110   58.89
      110 58.89
      110 58.89
14/08/2026 13:28:45.568 99   58.49
      99 58.49
      99 58.49
14/08/2026 12:38:29.822 20   58.00
      20 58.00
      20 58.00
14/08/2026 11:29:58.270 110   57.81
      110 57.81
      110 57.81
14/08/2026 11:27:02.477 1   58.00
      1 58.00
      1 58.00
14/08/2026 11:25:48.555 6   58.00
      6 58.00
      6 58.00
14/08/2026 11:15:29.243 30   58.00
      30 58.00
      30 58.00
14/08/2026 10:52:21.964 12   58.00
      12 58.00
      12 58.00
14/08/2026 10:29:58.201 110   57.81
      110 57.81
      110 57.81
14/08/2026 09:38:56.513 120   58.60
      120 58.60
      120 58.60
14/08/2026 09:28:27.549 98   58.30
      98 58.30
      98 58.30
14/08/2026 09:28:22.786 202   58.30
      202 58.30
      202 58.30
14/08/2026 09:26:29.696 104   58.01
      104 58.01
      104 58.01
14/08/2026 09:08:04.345 32   59.47
      32 59.47
      32 59.47
14/08/2026 08:47:42.361 96   58.06
      96 58.06
      96 58.06
14/08/2026 08:47:30.767 104   58.06
      104 58.06
      104 58.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)