Nutanix Inc. CL A

4

5

45.60

Date Time Volume Order Volume Price
01/07/2026 20:09:09.381 11   45.60
      11 45.60
      11 45.60
01/07/2026 15:46:26.334 66   44.955
      66 44.955
      66 44.955
01/07/2026 14:56:28.187 117   44.995
      117 44.995
      117 44.995
01/07/2026 14:51:35.639 119   44.99
      119 44.99
      119 44.99
01/07/2026 09:30:13.984 3   44.965
      3 44.965
      3 44.965
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)