Nutanix Inc. CL A

9

10

39.57

Date Time Volume Order Volume Price
15/05/2026 20:52:13.599 10   39.57
      10 39.57
      10 39.57
15/05/2026 20:15:11.404 455   39.80
      455 39.80
      455 39.80
15/05/2026 19:21:12.581 75   39.50
      75 39.50
      75 39.50
15/05/2026 19:04:59.013 12   39.305
      12 39.305
      12 39.305
15/05/2026 17:40:31.875 111   39.06
      111 39.06
      111 39.06
15/05/2026 16:38:57.862 100   39.30
      100 39.30
      100 39.30
15/05/2026 16:28:04.773 300   39.275
      300 39.275
      300 39.275
15/05/2026 16:00:06.698 1   39.18
      1 39.18
      1 39.18
15/05/2026 15:25:42.493 2   38.86
      2 38.86
      2 38.86
15/05/2026 13:29:58.664 224   39.28
      224 39.28
      224 39.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)