Nutanix Inc. CL A

9

10

44.17

Date Time Volume Order Volume Price
30/12/2025 12:57:26.743 40   44.17
      40 44.17
      40 44.17
30/12/2025 12:56:42.998 227   44.17
      227 44.17
      227 44.17
30/12/2025 12:12:36.890 77   44.13
      77 44.13
      77 44.13
30/12/2025 11:10:52.203 23   44.72
      23 44.72
      23 44.72
30/12/2025 11:10:16.666 22   44.72
      22 44.72
      22 44.72
30/12/2025 10:42:40.629 33   44.74
      33 44.74
      33 44.74
30/12/2025 10:38:15.312 40   44.21
      40 44.21
      40 44.21
30/12/2025 10:36:30.578 50   44.75
      50 44.75
      50 44.75
30/12/2025 10:15:35.076 2   44.18
      2 44.18
      2 44.18
30/12/2025 10:08:32.685 131   44.19
      131 44.19
      131 44.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)