Nucor Corp.

6

7

233.80

Date Time Volume Order Volume Price
13/11/2026 16:00:04.113 1   233.80
      1 233.80
      1 233.80
13/11/2026 13:56:14.680 6   235.60
      6 235.60
      6 235.60
13/11/2026 13:04:47.904 38   237.00
      38 237.00
      38 237.00
13/11/2026 09:55:37.749 4   235.00
      4 235.00
      4 235.00
13/11/2026 09:30:08.515 1   234.70
      1 234.70
      1 234.70
13/11/2026 08:11:27.988 30   236.30
      30 236.30
      30 236.30
13/11/2026 07:30:01.442 5   234.80
      5 234.80
      5 234.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)