Nucor Corp.

5

3

135.58

Date Time Volume Order Volume Price
02/01/2026 08:00:59.434 1   135.58
      1 135.58
      1 135.58
02/01/2026 08:00:45.725 1   139.00
      1 139.00
      1 139.00
02/01/2026 07:43:41.826 277   135.50
      230 135.50
      260 135.50
      17 135.50
      30 135.50
      17 135.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)