Nucor Corp.

10

10

233.50

Date Time Volume Order Volume Price
14/08/2026 19:32:11.362 93   233.50
      93 233.50
      93 233.50
14/08/2026 19:32:10.702 130   233.50
      130 233.50
      130 233.50
14/08/2026 19:29:45.570 130   233.40
      130 233.40
      130 233.40
14/08/2026 17:42:01.027 10   233.90
      10 233.90
      10 233.90
14/08/2026 16:26:58.464 20   235.00
      20 235.00
      20 235.00
14/08/2026 11:03:51.614 26   238.60
      20 238.60
      6 238.60
      26 238.60
14/08/2026 11:01:42.683 26   237.00
      26 237.00
      26 237.00
14/08/2026 09:30:14.891 1   234.00
      1 234.00
      1 234.00
14/08/2026 09:09:29.832 18   234.00
      18 234.00
      18 234.00
14/08/2026 08:30:37.754 3   237.00
      3 237.00
      3 237.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)