Nucor Corp.

9

10

161.95

Date Time Volume Order Volume Price
14/04/2026 20:15:11.537 1   161.95
      1 161.95
      1 161.95
14/04/2026 20:14:51.213 1   161.20
      1 161.20
      1 161.20
14/04/2026 20:01:53.502 15   161.75
      15 161.75
      15 161.75
14/04/2026 15:20:31.716 54   160.45
      54 160.45
      54 160.45
14/04/2026 14:43:53.277 2   158.65
      2 158.65
      2 158.65
14/04/2026 14:35:14.501 80   158.65
      80 158.65
      80 158.65
14/04/2026 14:34:47.031 63   159.65
      63 159.65
      63 159.65
14/04/2026 12:01:45.720 1   159.75
      1 159.75
      1 159.75
14/04/2026 10:09:15.826 6   160.20
      6 160.20
      6 160.20
14/04/2026 08:25:40.891 15   160.05
      15 160.05
      15 160.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)