Nucor Corp.

12

13

191.65

Date Time Volume Order Volume Price
01/07/2026 20:35:35.734 40   191.65
      40 191.65
      40 191.65
01/07/2026 17:48:46.946 5   192.00
      5 192.00
      5 192.00
01/07/2026 17:31:00.095 4   191.10
      4 191.10
      4 191.10
01/07/2026 16:59:02.411 26   189.80
      26 189.80
      26 189.80
01/07/2026 15:48:57.970 1   191.10
      1 191.10
      1 191.10
01/07/2026 15:39:41.102 1   192.45
      1 192.45
      1 192.45
01/07/2026 15:11:57.034 5   194.25
      5 194.25
      5 194.25
01/07/2026 15:10:29.108 60   194.25
      60 194.25
      60 194.25
01/07/2026 14:37:00.954 20   197.10
      20 197.10
      20 197.10
01/07/2026 09:30:20.982 1   196.10
      1 196.10
      1 196.10
01/07/2026 09:30:14.647 1   196.10
      1 196.10
      1 196.10
01/07/2026 09:12:22.413 8   193.20
      8 193.20
      8 193.20
01/07/2026 08:00:21.550 1   196.10
      1 196.10
      1 196.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)