Novavax Inc.
- Information
- Last
- Buy
- Sell
25
26
8.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:55:01.062 | 1 816 | 8.27 | |
| 1 816 | 8.27 | |||
| 1 816 | 8.27 | |||
| 01/07/2026 | 21:21:56.254 | 100 | 8.21 | |
| 100 | 8.21 | |||
| 100 | 8.21 | |||
| 01/07/2026 | 20:33:54.260 | 3 | 8.23 | |
| 3 | 8.23 | |||
| 3 | 8.23 | |||
| 01/07/2026 | 18:39:42.069 | 47 | 8.46 | |
| 47 | 8.46 | |||
| 47 | 8.46 | |||
| 01/07/2026 | 18:32:26.234 | 3 000 | 8.45 | |
| 3 000 | 8.45 | |||
| 3 000 | 8.45 | |||
| 01/07/2026 | 18:18:13.030 | 10 | 8.30 | |
| 10 | 8.30 | |||
| 10 | 8.30 | |||
| 01/07/2026 | 17:53:19.077 | 477 | 8.38 | |
| 477 | 8.38 | |||
| 477 | 8.38 | |||
| 01/07/2026 | 17:39:32.906 | 25 | 8.38 | |
| 25 | 8.38 | |||
| 25 | 8.38 | |||
| 01/07/2026 | 16:48:51.070 | 150 | 8.25 | |
| 150 | 8.25 | |||
| 150 | 8.25 | |||
| 01/07/2026 | 16:47:05.740 | 100 | 8.25 | |
| 100 | 8.25 | |||
| 100 | 8.25 | |||
| 01/07/2026 | 16:43:53.112 | 800 | 8.28 | |
| 800 | 8.28 | |||
| 800 | 8.28 | |||
| 01/07/2026 | 16:24:47.366 | 1 500 | 8.41 | |
| 1 500 | 8.41 | |||
| 1 500 | 8.41 | |||
| 01/07/2026 | 16:19:43.597 | 3 000 | 8.36 | |
| 3 000 | 8.36 | |||
| 3 000 | 8.36 | |||
| 01/07/2026 | 16:14:32.003 | 22 | 8.34 | |
| 22 | 8.34 | |||
| 22 | 8.34 | |||
| 01/07/2026 | 15:46:45.463 | 400 | 8.36 | |
| 400 | 8.36 | |||
| 400 | 8.36 | |||
| 01/07/2026 | 14:44:18.446 | 3 | 8.23 | |
| 3 | 8.23 | |||
| 3 | 8.23 | |||
| 01/07/2026 | 14:20:38.672 | 200 | 8.22 | |
| 200 | 8.22 | |||
| 200 | 8.22 | |||
| 01/07/2026 | 09:31:31.603 | 24 | 8.21 | |
| 24 | 8.21 | |||
| 24 | 8.21 | |||
| 01/07/2026 | 09:30:17.478 | 16 | 8.21 | |
| 16 | 8.21 | |||
| 16 | 8.21 | |||
| 01/07/2026 | 09:29:39.614 | 500 | 8.18 | |
| 500 | 8.18 | |||
| 500 | 8.18 | |||
| 01/07/2026 | 09:23:37.681 | 1 000 | 8.15 | |
| 1 000 | 8.15 | |||
| 1 000 | 8.15 | |||
| 01/07/2026 | 09:23:23.932 | 200 | 8.20 | |
| 200 | 8.20 | |||
| 200 | 8.20 | |||
| 01/07/2026 | 09:08:20.457 | 150 | 8.12 | |
| 150 | 8.12 | |||
| 150 | 8.12 | |||
| 01/07/2026 | 09:04:54.565 | 200 | 8.12 | |
| 200 | 8.12 | |||
| 200 | 8.12 | |||
| 01/07/2026 | 08:46:28.405 | 59 | 8.12 | |
| 59 | 8.12 | |||
| 59 | 8.12 | |||
| 01/07/2026 | 08:00:59.375 | 4 | 8.23 | |
| 4 | 8.23 | |||
| 4 | 8.23 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00