Novavax Inc.
- Information
- Last
- Buy
- Sell
28
28
6.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 21:52:49.488 | 3 000 | 6.95 | |
| 3 000 | 6.95 | |||
| 3 000 | 6.95 | |||
| 14/08/2026 | 21:30:38.106 | 2 510 | 6.90 | |
| 2 510 | 6.90 | |||
| 2 510 | 6.90 | |||
| 14/08/2026 | 21:30:20.735 | 3 000 | 6.90 | |
| 3 000 | 6.90 | |||
| 3 000 | 6.90 | |||
| 14/08/2026 | 20:31:46.689 | 38 | 6.88 | |
| 38 | 6.88 | |||
| 38 | 6.88 | |||
| 14/08/2026 | 18:45:32.760 | 50 | 6.86 | |
| 50 | 6.86 | |||
| 50 | 6.86 | |||
| 14/08/2026 | 17:41:36.742 | 3 000 | 6.85 | |
| 3 000 | 6.85 | |||
| 3 000 | 6.85 | |||
| 14/08/2026 | 16:52:56.289 | 2 000 | 6.87 | |
| 2 000 | 6.87 | |||
| 2 000 | 6.87 | |||
| 14/08/2026 | 16:42:00.865 | 200 | 6.88 | |
| 200 | 6.88 | |||
| 200 | 6.88 | |||
| 14/08/2026 | 16:16:27.216 | 144 | 6.98 | |
| 144 | 6.98 | |||
| 144 | 6.98 | |||
| 14/08/2026 | 15:57:12.898 | 1 | 6.88 | |
| 1 | 6.88 | |||
| 1 | 6.88 | |||
| 14/08/2026 | 15:42:33.996 | 630 | 6.93 | |
| 630 | 6.93 | |||
| 630 | 6.93 | |||
| 14/08/2026 | 15:35:08.462 | 75 | 6.90 | |
| 75 | 6.90 | |||
| 75 | 6.90 | |||
| 14/08/2026 | 14:53:22.922 | 100 | 7.11 | |
| 100 | 7.11 | |||
| 100 | 7.11 | |||
| 14/08/2026 | 13:40:55.033 | 74 | 6.98 | |
| 74 | 6.98 | |||
| 74 | 6.98 | |||
| 14/08/2026 | 13:30:26.132 | 23 | 6.99 | |
| 23 | 6.99 | |||
| 23 | 6.99 | |||
| 14/08/2026 | 13:03:21.238 | 90 | 7.00 | |
| 90 | 7.00 | |||
| 90 | 7.00 | |||
| 14/08/2026 | 13:01:21.346 | 800 | 6.99 | |
| 800 | 6.99 | |||
| 800 | 6.99 | |||
| 14/08/2026 | 12:49:42.869 | 50 | 7.00 | |
| 50 | 7.00 | |||
| 50 | 7.00 | |||
| 14/08/2026 | 12:49:26.781 | 1 500 | 7.01 | |
| 1 500 | 7.01 | |||
| 1 500 | 7.01 | |||
| 14/08/2026 | 12:49:11.055 | 1 500 | 7.01 | |
| 1 500 | 7.01 | |||
| 1 500 | 7.01 | |||
| 14/08/2026 | 12:46:30.925 | 30 | 7.09 | |
| 30 | 7.09 | |||
| 30 | 7.09 | |||
| 14/08/2026 | 11:30:13.160 | 65 | 7.01 | |
| 65 | 7.01 | |||
| 65 | 7.01 | |||
| 14/08/2026 | 10:05:20.283 | 700 | 7.01 | |
| 700 | 7.01 | |||
| 700 | 7.01 | |||
| 14/08/2026 | 09:42:09.550 | 267 | 7.07 | |
| 267 | 7.07 | |||
| 267 | 7.07 | |||
| 14/08/2026 | 09:37:27.919 | 1 010 | 7.07 | |
| 1 010 | 7.07 | |||
| 1 010 | 7.07 | |||
| 14/08/2026 | 09:35:37.377 | 600 | 7.07 | |
| 600 | 7.07 | |||
| 600 | 7.07 | |||
| 14/08/2026 | 09:17:02.026 | 10 | 7.07 | |
| 10 | 7.07 | |||
| 10 | 7.07 | |||
| 14/08/2026 | 09:13:34.229 | 300 | 7.07 | |
| 300 | 7.07 | |||
| 300 | 7.07 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 202.60
Ask: 1 207.40
Turnover: 70 061 TEUR -
SAP SE
Bid: 179.84 / Ask: 180.42
Turnover: 50 766 TEUR -
Micron Technology Inc.
Bid: 841.00 / Ask: 841.20
Turnover: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420.00
Ask: 1 430.00
Turnover: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120.96 / Ask: 121.06
Turnover: 29 729 TEUR
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00