Novavax Inc.

33

32

7.33

Date Time Volume Order Volume Price
13/02/2026 21:23:12.912 25   7.33
      25 7.33
      25 7.33
13/02/2026 20:06:04.468 5   7.418
      5 7.418
      5 7.418
13/02/2026 19:03:01.519 1 000   7.349
      1 000 7.349
      1 000 7.349
13/02/2026 18:03:55.066 1 772   7.41
      1 772 7.41
      1 772 7.41
13/02/2026 18:03:25.973 7 038   7.41
      3 000 7.41
      4 038 7.41
      7 038 7.41
13/02/2026 18:03:21.070 3 000   7.41
      3 000 7.41
      3 000 7.41
13/02/2026 17:56:28.538 3 000   7.41
      3 000 7.41
      3 000 7.41
13/02/2026 16:55:18.124 40   7.483
      40 7.483
      40 7.483
13/02/2026 16:50:00.227 1 000   7.433
      1 000 7.433
      1 000 7.433
13/02/2026 16:33:15.562 1 000   7.40
      1 000 7.40
      1 000 7.40
13/02/2026 16:26:15.940 88   7.339
      88 7.339
      88 7.339
13/02/2026 16:16:52.832 196   7.337
      196 7.337
      196 7.337
13/02/2026 16:00:02.522 7   7.346
      7 7.346
      7 7.346
13/02/2026 15:43:29.276 196   7.26
      196 7.26
      196 7.26
13/02/2026 15:38:43.548 3 000   7.405
      3 000 7.405
      3 000 7.405
13/02/2026 15:36:55.395 1 501   7.38
      1 501 7.38
      1 501 7.38
13/02/2026 15:35:49.552 3 000   7.38
      3 000 7.38
      3 000 7.38
13/02/2026 15:31:28.407 125   7.192
      125 7.192
      125 7.192
13/02/2026 15:31:21.608 3 000   7.192
      3 000 7.192
      3 000 7.192
13/02/2026 13:19:30.528 1 000   7.039
      1 000 7.039
      1 000 7.039
13/02/2026 13:14:03.015 1 000   7.106
      1 000 7.106
      1 000 7.106
13/02/2026 13:03:00.097 50   7.039
      50 7.039
      50 7.039
13/02/2026 12:33:38.164 3   7.037
      3 7.037
      3 7.037
13/02/2026 12:33:15.739 1   7.104
      1 7.104
      1 7.104
13/02/2026 11:32:46.635 120   7.039
      120 7.039
      120 7.039
13/02/2026 11:14:22.462 30   7.079
      30 7.079
      30 7.079
13/02/2026 11:03:59.090 30   7.025
      30 7.025
      30 7.025
13/02/2026 10:43:05.787 500   7.118
      20 7.118
      480 7.118
      500 7.118
13/02/2026 09:57:17.248 140   7.018
      140 7.018
      140 7.018
13/02/2026 09:33:52.265 100   7.031
      100 7.031
      100 7.031
13/02/2026 09:23:15.650 30   7.031
      30 7.031
      30 7.031
13/02/2026 08:02:49.031 90   7.018
      90 7.018
      90 7.018
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)