Novavax Inc.

49

48

7.80

Date Time Volume Order Volume Price
15/05/2026 21:47:21.598 4   7.80
      4 7.80
      4 7.80
15/05/2026 21:27:42.748 628   7.86
      628 7.86
      628 7.86
15/05/2026 19:55:13.637 60   7.93
      60 7.93
      60 7.93
15/05/2026 19:33:26.043 1   8.03
      1 8.03
      1 8.03
15/05/2026 19:32:48.205 6   7.99
      6 7.99
      6 7.99
15/05/2026 19:25:45.690 3   7.93
      3 7.93
      3 7.93
15/05/2026 19:25:20.552 6   7.97
      6 7.97
      6 7.97
15/05/2026 18:58:47.753 304   7.83
      304 7.83
      304 7.83
15/05/2026 18:18:47.564 304   7.90
      304 7.90
      304 7.90
15/05/2026 17:54:39.424 8   7.81
      8 7.81
      8 7.81
15/05/2026 17:26:59.780 102   7.80
      102 7.80
      102 7.80
15/05/2026 16:39:09.277 900   7.79
      900 7.79
      900 7.79
15/05/2026 16:02:27.269 2 000   7.78
      2 000 7.78
      2 000 7.78
15/05/2026 16:00:28.744 2 152   7.75
      2 152 7.75
      2 152 7.75
15/05/2026 15:57:55.233 100   7.68
      100 7.68
      100 7.68
15/05/2026 15:56:47.850 2 152   7.71
      2 152 7.71
      2 152 7.71
15/05/2026 15:40:31.063 300   7.84
      300 7.84
      300 7.84
15/05/2026 15:38:29.509 350   7.89
      350 7.89
      350 7.89
15/05/2026 15:13:34.350 254   7.87
      254 7.87
      254 7.87
15/05/2026 14:44:40.975 5   7.80
      5 7.80
      5 7.80
15/05/2026 14:15:52.561 115   7.88
      115 7.88
      115 7.88
15/05/2026 14:05:42.373 210   7.85
      210 7.85
      210 7.85
15/05/2026 14:05:36.016 6 900   7.80
      6 900 7.80
      1 000 7.80
      5 900 7.80
15/05/2026 14:05:12.851 1 500   7.84
      1 500 7.84
      1 500 7.84
15/05/2026 13:26:33.966 82   7.81
      82 7.81
      82 7.81
15/05/2026 13:25:09.947 1 000   7.81
      1 000 7.81
      1 000 7.81
15/05/2026 12:58:31.850 6   7.81
      6 7.81
      6 7.81
15/05/2026 12:46:59.578 1   7.73
      1 7.73
      1 7.73
15/05/2026 12:13:26.525 1 000   7.84
      1 000 7.84
      1 000 7.84
15/05/2026 12:13:25.187 500   7.74
      500 7.74
      500 7.74
15/05/2026 12:03:10.145 362   7.75
      362 7.75
      362 7.75
15/05/2026 11:52:18.165 1 500   7.86
      1 500 7.86
      1 500 7.86
15/05/2026 11:52:17.905 228   7.86
      228 7.86
      228 7.86
15/05/2026 11:52:17.207 465   7.91
      465 7.91
      465 7.91
15/05/2026 11:52:17.082 473   7.91
      473 7.91
      473 7.91
15/05/2026 11:41:36.907 37   7.83
      37 7.83
      37 7.83
15/05/2026 11:37:49.506 1 215   7.93
      1 215 7.93
      1 215 7.93
15/05/2026 11:25:35.575 916   7.93
      916 7.93
      916 7.93
15/05/2026 11:17:14.274 519   7.94
      519 7.94
      25 7.94
      494 7.94
15/05/2026 11:15:51.761 138   7.83
      138 7.83
      138 7.83
15/05/2026 10:26:36.375 10   7.83
      10 7.83
      10 7.83
15/05/2026 09:50:36.428 450   7.88
      450 7.88
      450 7.88
15/05/2026 09:34:02.912 5   7.89
      5 7.89
      5 7.89
15/05/2026 09:31:14.244 24   8.00
      24 8.00
      24 8.00
15/05/2026 09:25:15.433 21   7.99
      21 7.99
      21 7.99
15/05/2026 08:45:10.291 500   7.93
      500 7.93
      500 7.93
15/05/2026 08:20:09.321 16   7.93
      16 7.93
      16 7.93
15/05/2026 08:01:36.127 2   8.04
      2 8.04
      2 8.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)