Novavax Inc.

26

22

6.939

Date Time Volume Order Volume Price
02/04/2026 13:03:12.649 300   6.939
      300 6.939
      300 6.939
02/04/2026 12:52:38.766 40   6.876
      40 6.876
      40 6.876
02/04/2026 12:32:25.029 1 000   6.887
      1 000 6.887
      1 000 6.887
02/04/2026 12:31:55.087 1 000   6.887
      1 000 6.887
      1 000 6.887
02/04/2026 12:30:55.712 1 500   6.876
      1 500 6.876
      1 500 6.876
02/04/2026 12:25:22.444 10   6.863
      10 6.863
      10 6.863
02/04/2026 11:54:05.835 1 000   6.863
      1 000 6.863
      1 000 6.863
02/04/2026 10:55:10.776 145   6.936
      145 6.936
      145 6.936
02/04/2026 10:46:30.625 1 500   6.861
      1 500 6.861
      1 500 6.861
02/04/2026 10:37:22.555 1 000   6.737
      1 000 6.737
      1 000 6.737
02/04/2026 10:14:01.186 738   6.862
      738 6.862
      738 6.862
02/04/2026 10:10:17.045 1 500   6.721
      1 500 6.721
      1 500 6.721
02/04/2026 10:10:16.179 428   6.73
      428 6.73
      428 6.73
02/04/2026 10:10:12.141 80   6.80
      80 6.80
      80 6.80
02/04/2026 09:45:09.791 5 673   6.86
      5 673 6.86
      5 673 6.86
02/04/2026 09:44:53.712 3 122   6.86
      3 122 6.86
      3 122 6.86
02/04/2026 09:39:23.161 1 500   6.86
      1 500 6.86
      1 500 6.86
02/04/2026 09:30:39.857 188   6.89
      188 6.89
      188 6.89
02/04/2026 09:22:56.552 500   6.891
      500 6.891
      500 6.891
02/04/2026 08:02:22.610 228   6.844
      182 6.844
      228 6.844
      46 6.844
02/04/2026 08:00:20.909 40   6.947
      40 6.947
      40 6.947
02/04/2026 07:33:41.315 25   6.949
      1 6.949
      24 6.949
      25 6.949
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)