Novavax Inc.

9

7

7.286

Date Time Volume Order Volume Price
16/02/2026 10:10:07.659 7   7.286
      7 7.286
      7 7.286
16/02/2026 09:44:36.029 5   7.281
      5 7.281
      5 7.281
16/02/2026 09:37:23.832 600   7.354
      600 7.354
      600 7.354
16/02/2026 09:31:31.702 26   7.391
      26 7.391
      26 7.391
16/02/2026 08:03:39.064 1   7.376
      1 7.376
      1 7.376
16/02/2026 08:01:53.856 4   7.321
      4 7.321
      4 7.321
16/02/2026 07:35:46.486 201   7.262
      50 7.262
      201 7.262
      1 7.262
      150 7.262
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)